1,515.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,035.00 | 1,035.00 | 1,020.00 | 1,030.00 | 896.9K |
| 09:05 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 173.5K |
| 09:10 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 470.2K |
| 09:15 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 403.3K |
| 09:20 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 458.0K |
| 09:25 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 81.8K |
| 09:30 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 190.9K |
| 09:35 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 88.2K |
| 09:40 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 241.1K |
| 09:45 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 67.3K |
| 09:50 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 266.9K |
| 09:55 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 88.9K |
| 10:00 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 215.3K |
| 10:05 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 173.7K |
| 10:10 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 66.2K |
| 10:15 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 63.0K |
| 10:20 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 29.1K |
| 10:25 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 22.4K |
| 10:30 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 292.6K |
| 10:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 82.0K |
| 10:40 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 223.9K |
| 10:45 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 165.5K |
| 10:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 266.1K |
| 10:55 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 316.9K |
| 11:00 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 76.0K |
| 11:05 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 132.0K |
| 11:10 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 81.0K |
| 11:15 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 403.3K |
| 11:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.0K |
| 11:25 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 68.0K |
| 11:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 45.2K |
| 11:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 67.4K |
| 11:40 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 58.1K |
| 11:45 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 48.6K |
| 11:50 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 97.7K |
| 11:55 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 66.3K |
| 13:30 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 91.8K |
| 13:35 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 335.1K |
| 13:40 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 131.4K |
| 13:45 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 6.1K |
| 13:50 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 57.8K |
| 13:55 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 9.3K |
| 14:00 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 35.1K |
| 14:05 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 532.4K |
| 14:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 47.8K |
| 14:15 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 276.5K |
| 14:20 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 89.6K |
| 14:25 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 76.8K |
| 14:30 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 46.4K |
| 14:35 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 35.0K |
| 14:40 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 178.9K |
| 14:45 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 30.3K |
| 14:50 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 88.1K |
| 14:55 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 320.2K |
| 15:00 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 1,004.2K |
| 15:05 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 530.8K |
| 15:10 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 892.1K |
| 15:15 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 22.1K |
| 15:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 409.6K |
| 15:25 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 238.6K |
| 15:30 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 213.2K |
| 15:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 159.0K |
| 15:40 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 102.7K |
| 15:45 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 596.0K |
| 16:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,096.6K |
| 16:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 25.1K |
| 16:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 28.6K |
| 16:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |