1,515.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 975.00 | 960.00 | 970.00 | 825.5K |
| 09:05 | 970.00 | 985.00 | 970.00 | 985.00 | 1,288.2K |
| 09:10 | 985.00 | 990.00 | 980.00 | 980.00 | 1,066.7K |
| 09:15 | 985.00 | 985.00 | 980.00 | 985.00 | 57.1K |
| 09:20 | 985.00 | 995.00 | 980.00 | 995.00 | 1,661.0K |
| 09:25 | 990.00 | 995.00 | 990.00 | 990.00 | 81.0K |
| 09:30 | 990.00 | 995.00 | 990.00 | 990.00 | 628.3K |
| 09:35 | 990.00 | 995.00 | 990.00 | 995.00 | 429.0K |
| 09:40 | 990.00 | 995.00 | 990.00 | 995.00 | 80.9K |
| 09:45 | 990.00 | 990.00 | 985.00 | 985.00 | 986.9K |
| 09:50 | 985.00 | 990.00 | 985.00 | 990.00 | 292.9K |
| 09:55 | 985.00 | 990.00 | 985.00 | 990.00 | 475.2K |
| 10:00 | 990.00 | 995.00 | 990.00 | 995.00 | 12.8K |
| 10:05 | 995.00 | 1,000.00 | 990.00 | 995.00 | 1,413.4K |
| 10:10 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 162.7K |
| 10:15 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 705.6K |
| 10:20 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 418.9K |
| 10:25 | 995.00 | 995.00 | 990.00 | 990.00 | 511.3K |
| 10:30 | 990.00 | 990.00 | 985.00 | 990.00 | 249.2K |
| 10:35 | 990.00 | 990.00 | 985.00 | 990.00 | 487.7K |
| 10:40 | 990.00 | 990.00 | 985.00 | 990.00 | 353.7K |
| 10:45 | 990.00 | 990.00 | 990.00 | 990.00 | 88.6K |
| 10:50 | 990.00 | 995.00 | 990.00 | 995.00 | 58.5K |
| 10:55 | 995.00 | 995.00 | 990.00 | 995.00 | 57.7K |
| 11:00 | 990.00 | 990.00 | 990.00 | 990.00 | 78.3K |
| 11:05 | 990.00 | 995.00 | 990.00 | 990.00 | 51.1K |
| 11:10 | 995.00 | 995.00 | 990.00 | 990.00 | 184.1K |
| 11:15 | 995.00 | 995.00 | 990.00 | 990.00 | 4.6K |
| 11:20 | 990.00 | 995.00 | 990.00 | 995.00 | 10.5K |
| 11:25 | 990.00 | 995.00 | 990.00 | 995.00 | 112.3K |
| 11:30 | 995.00 | 1,000.00 | 995.00 | 995.00 | 583.2K |
| 11:35 | 995.00 | 1,000.00 | 995.00 | 995.00 | 121.8K |
| 11:40 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 45.1K |
| 11:45 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 14.6K |
| 11:50 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 52.1K |
| 11:55 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 173.4K |
| 13:30 | 990.00 | 995.00 | 990.00 | 995.00 | 108.5K |
| 13:35 | 995.00 | 995.00 | 990.00 | 990.00 | 224.4K |
| 13:40 | 990.00 | 995.00 | 990.00 | 995.00 | 671.2K |
| 13:45 | 990.00 | 1,000.00 | 990.00 | 995.00 | 155.0K |
| 13:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1,948.1K |
| 13:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 398.0K |
| 14:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 219.6K |
| 14:05 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 260.2K |
| 14:10 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 39.8K |
| 14:15 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 38.4K |
| 14:20 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 102.2K |
| 14:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 52.3K |
| 14:30 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 55.2K |
| 14:35 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 170.8K |
| 14:40 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 404.5K |
| 14:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 86.6K |
| 14:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 44.4K |
| 14:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 326.6K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 36.5K |
| 15:05 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 389.8K |
| 15:10 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 135.9K |
| 15:15 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 264.6K |
| 15:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 174.4K |
| 15:25 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1,074.0K |
| 15:30 | 1,000.00 | 1,005.00 | 985.00 | 985.00 | 1,060.6K |
| 15:35 | 990.00 | 990.00 | 985.00 | 990.00 | 1,003.5K |
| 15:40 | 990.00 | 995.00 | 985.00 | 990.00 | 1,120.6K |
| 15:45 | 990.00 | 990.00 | 985.00 | 990.00 | 1,636.3K |
| 16:00 | 980.00 | 980.00 | 980.00 | 980.00 | 2,050.7K |
| 16:05 | 980.00 | 980.00 | 980.00 | 980.00 | 120.7K |
| 16:10 | 980.00 | 980.00 | 980.00 | 980.00 | 10.5K |
| 16:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |