1,600.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 990.00 | 990.00 | 970.00 | 970.00 | 1,664.7K |
| 09:05 | 970.00 | 985.00 | 970.00 | 980.00 | 1,259.7K |
| 09:10 | 980.00 | 985.00 | 980.00 | 985.00 | 221.5K |
| 09:15 | 975.00 | 985.00 | 975.00 | 980.00 | 1,140.1K |
| 09:20 | 980.00 | 980.00 | 975.00 | 980.00 | 174.9K |
| 09:25 | 975.00 | 985.00 | 975.00 | 980.00 | 358.2K |
| 09:30 | 980.00 | 985.00 | 975.00 | 980.00 | 226.0K |
| 09:35 | 980.00 | 980.00 | 975.00 | 975.00 | 691.8K |
| 09:40 | 975.00 | 975.00 | 970.00 | 975.00 | 492.2K |
| 09:45 | 980.00 | 980.00 | 980.00 | 980.00 | 407.0K |
| 09:50 | 985.00 | 985.00 | 980.00 | 985.00 | 266.0K |
| 09:55 | 985.00 | 985.00 | 980.00 | 980.00 | 175.1K |
| 10:00 | 985.00 | 990.00 | 980.00 | 990.00 | 489.9K |
| 10:05 | 990.00 | 990.00 | 985.00 | 985.00 | 189.3K |
| 10:10 | 985.00 | 990.00 | 985.00 | 985.00 | 218.7K |
| 10:15 | 985.00 | 990.00 | 985.00 | 985.00 | 13.5K |
| 10:20 | 990.00 | 990.00 | 985.00 | 985.00 | 336.6K |
| 10:25 | 980.00 | 985.00 | 980.00 | 985.00 | 34.8K |
| 10:30 | 980.00 | 985.00 | 980.00 | 980.00 | 408.2K |
| 10:35 | 980.00 | 980.00 | 975.00 | 980.00 | 278.6K |
| 10:40 | 975.00 | 980.00 | 975.00 | 980.00 | 267.6K |
| 10:45 | 985.00 | 985.00 | 980.00 | 985.00 | 23.3K |
| 10:50 | 985.00 | 985.00 | 980.00 | 980.00 | 171.4K |
| 10:55 | 985.00 | 985.00 | 985.00 | 985.00 | 38.8K |
| 11:00 | 980.00 | 985.00 | 980.00 | 985.00 | 90.5K |
| 11:05 | 985.00 | 985.00 | 980.00 | 985.00 | 6.0K |
| 11:10 | 985.00 | 985.00 | 980.00 | 980.00 | 7.9K |
| 11:15 | 985.00 | 985.00 | 980.00 | 985.00 | 13.6K |
| 11:20 | 985.00 | 985.00 | 980.00 | 985.00 | 69.4K |
| 11:25 | 985.00 | 985.00 | 980.00 | 980.00 | 421.3K |
| 11:30 | 980.00 | 980.00 | 975.00 | 980.00 | 54.9K |
| 11:35 | 980.00 | 980.00 | 975.00 | 975.00 | 16.5K |
| 11:40 | 975.00 | 980.00 | 975.00 | 980.00 | 67.0K |
| 11:45 | 980.00 | 980.00 | 980.00 | 980.00 | 40.5K |
| 11:50 | 980.00 | 990.00 | 980.00 | 990.00 | 385.8K |
| 11:55 | 990.00 | 990.00 | 985.00 | 985.00 | 65.7K |
| 13:30 | 985.00 | 985.00 | 985.00 | 985.00 | 347.5K |
| 13:35 | 985.00 | 985.00 | 985.00 | 985.00 | 747.7K |
| 13:40 | 980.00 | 980.00 | 975.00 | 975.00 | 646.9K |
| 13:45 | 975.00 | 980.00 | 975.00 | 980.00 | 78.7K |
| 13:50 | 975.00 | 980.00 | 975.00 | 975.00 | 192.6K |
| 13:55 | 975.00 | 980.00 | 975.00 | 975.00 | 421.7K |
| 14:00 | 980.00 | 980.00 | 975.00 | 975.00 | 519.3K |
| 14:05 | 975.00 | 980.00 | 975.00 | 975.00 | 287.1K |
| 14:10 | 975.00 | 980.00 | 975.00 | 975.00 | 194.0K |
| 14:15 | 975.00 | 980.00 | 970.00 | 975.00 | 937.1K |
| 14:20 | 975.00 | 980.00 | 975.00 | 975.00 | 1,042.4K |
| 14:25 | 975.00 | 980.00 | 975.00 | 975.00 | 1,745.7K |
| 14:30 | 980.00 | 980.00 | 975.00 | 980.00 | 622.8K |
| 14:35 | 980.00 | 985.00 | 975.00 | 975.00 | 176.5K |
| 14:40 | 975.00 | 980.00 | 975.00 | 975.00 | 230.5K |
| 14:45 | 975.00 | 980.00 | 975.00 | 975.00 | 214.9K |
| 14:50 | 975.00 | 980.00 | 975.00 | 975.00 | 310.0K |
| 14:55 | 975.00 | 980.00 | 970.00 | 975.00 | 789.2K |
| 15:00 | 975.00 | 975.00 | 970.00 | 970.00 | 732.8K |
| 15:05 | 970.00 | 975.00 | 970.00 | 975.00 | 431.2K |
| 15:10 | 975.00 | 980.00 | 970.00 | 970.00 | 158.0K |
| 15:15 | 970.00 | 975.00 | 970.00 | 975.00 | 246.8K |
| 15:20 | 970.00 | 975.00 | 970.00 | 975.00 | 369.4K |
| 15:25 | 970.00 | 975.00 | 970.00 | 975.00 | 637.8K |
| 15:30 | 975.00 | 980.00 | 975.00 | 975.00 | 597.8K |
| 15:35 | 975.00 | 975.00 | 975.00 | 975.00 | 236.0K |
| 15:40 | 975.00 | 980.00 | 975.00 | 975.00 | 477.5K |
| 15:45 | 975.00 | 980.00 | 970.00 | 975.00 | 391.6K |
| 16:00 | 970.00 | 970.00 | 970.00 | 970.00 | 3,846.8K |
| 16:05 | 970.00 | 970.00 | 970.00 | 970.00 | 90.8K |
| 16:10 | 970.00 | 970.00 | 970.00 | 970.00 | 120.9K |
| 16:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |