1,600.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,010.00 | 1,025.00 | 1,010.00 | 1,015.00 | 5,676.3K |
| 09:05 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 983.7K |
| 09:10 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 1,450.5K |
| 09:15 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 3,114.5K |
| 09:20 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 1,051.4K |
| 09:25 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 526.5K |
| 09:30 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 178.7K |
| 09:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 363.6K |
| 09:40 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 204.4K |
| 09:45 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 625.6K |
| 09:50 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 83.3K |
| 09:55 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 982.4K |
| 10:00 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 467.8K |
| 10:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 144.9K |
| 10:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 501.7K |
| 10:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 237.7K |
| 10:20 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 1,055.5K |
| 10:25 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 1,101.0K |
| 10:30 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 746.1K |
| 10:35 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 76.2K |
| 10:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 28.4K |
| 10:45 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 99.9K |
| 10:50 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 60.6K |
| 10:55 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 29.7K |
| 11:00 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 1,130.2K |
| 11:05 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 70.1K |
| 11:10 | 995.00 | 1,000.00 | 995.00 | 995.00 | 207.2K |
| 11:15 | 995.00 | 995.00 | 995.00 | 995.00 | 1,295.5K |
| 11:45 | 995.00 | 995.00 | 995.00 | 995.00 | 376.3K |
| 11:50 | 995.00 | 995.00 | 935.00 | 940.00 | 3,856.8K |
| 11:55 | 930.00 | 1,000.00 | 905.00 | 995.00 | 7,289.7K |
| 13:30 | 995.00 | 995.00 | 985.00 | 985.00 | 4,232.5K |
| 13:35 | 985.00 | 990.00 | 985.00 | 990.00 | 3,155.3K |
| 13:40 | 990.00 | 995.00 | 990.00 | 995.00 | 254.7K |
| 13:45 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 1,735.8K |
| 13:50 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 1,280.0K |
| 13:55 | 990.00 | 995.00 | 990.00 | 995.00 | 69.5K |
| 14:00 | 990.00 | 995.00 | 990.00 | 995.00 | 393.0K |
| 14:05 | 995.00 | 995.00 | 990.00 | 990.00 | 269.7K |
| 14:10 | 990.00 | 995.00 | 990.00 | 995.00 | 111.8K |
| 14:15 | 995.00 | 995.00 | 990.00 | 995.00 | 36.5K |
| 14:20 | 990.00 | 995.00 | 990.00 | 995.00 | 362.8K |
| 14:25 | 995.00 | 1,000.00 | 990.00 | 995.00 | 855.8K |
| 14:30 | 995.00 | 1,000.00 | 995.00 | 995.00 | 118.0K |
| 14:35 | 995.00 | 1,000.00 | 995.00 | 995.00 | 172.0K |
| 14:40 | 995.00 | 995.00 | 990.00 | 990.00 | 1,181.6K |
| 14:45 | 995.00 | 995.00 | 990.00 | 995.00 | 17.7K |
| 14:50 | 990.00 | 995.00 | 990.00 | 990.00 | 160.2K |
| 14:55 | 995.00 | 995.00 | 985.00 | 990.00 | 1,684.9K |
| 15:00 | 990.00 | 995.00 | 990.00 | 995.00 | 70.0K |
| 15:05 | 995.00 | 995.00 | 990.00 | 995.00 | 30.9K |
| 15:10 | 995.00 | 995.00 | 990.00 | 995.00 | 7.5K |
| 15:15 | 995.00 | 995.00 | 990.00 | 990.00 | 14.5K |
| 15:20 | 995.00 | 995.00 | 990.00 | 990.00 | 108.5K |
| 15:25 | 990.00 | 995.00 | 990.00 | 995.00 | 171.6K |
| 15:30 | 995.00 | 995.00 | 990.00 | 995.00 | 89.1K |
| 15:35 | 995.00 | 995.00 | 990.00 | 990.00 | 259.4K |
| 15:40 | 990.00 | 995.00 | 985.00 | 995.00 | 1,510.7K |
| 15:45 | 995.00 | 995.00 | 990.00 | 995.00 | 249.3K |
| 16:00 | 990.00 | 990.00 | 990.00 | 990.00 | 1,163.6K |
| 16:05 | 990.00 | 990.00 | 990.00 | 990.00 | 37.0K |
| 16:10 | 990.00 | 990.00 | 990.00 | 990.00 | 384.6K |
| 16:35 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |