1,600.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 1,537.0K |
| 09:05 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 94.1K |
| 09:10 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 113.2K |
| 09:15 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 535.1K |
| 09:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 287.0K |
| 09:25 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 470.5K |
| 09:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 182.5K |
| 09:35 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 99.9K |
| 09:40 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 1,191.5K |
| 09:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 463.4K |
| 09:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 37.0K |
| 09:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 276.3K |
| 10:00 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 30.9K |
| 10:05 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 519.8K |
| 10:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 70.8K |
| 10:15 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 17.4K |
| 10:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 241.6K |
| 10:25 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 19.3K |
| 10:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 26.5K |
| 10:35 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 62.3K |
| 10:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 44.8K |
| 10:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 290.7K |
| 10:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 89.8K |
| 10:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 170.7K |
| 11:00 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 95.8K |
| 11:05 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1,133.2K |
| 11:10 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 328.6K |
| 11:15 | 995.00 | 1,000.00 | 995.00 | 995.00 | 437.9K |
| 11:20 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 1,406.8K |
| 11:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 24.7K |
| 11:30 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 63.0K |
| 11:35 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1.6K |
| 11:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 82.4K |
| 11:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 11.9K |
| 11:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 21.7K |
| 11:55 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 156.4K |
| 13:30 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 229.5K |
| 13:35 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 222.9K |
| 13:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 1,547.0K |
| 13:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 466.5K |
| 13:50 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 46.8K |
| 13:55 | 995.00 | 1,000.00 | 995.00 | 995.00 | 176.7K |
| 14:00 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 92.3K |
| 14:05 | 995.00 | 1,000.00 | 995.00 | 995.00 | 88.0K |
| 14:10 | 995.00 | 1,000.00 | 995.00 | 995.00 | 221.7K |
| 14:15 | 995.00 | 1,000.00 | 995.00 | 995.00 | 120.9K |
| 14:20 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 104.6K |
| 14:25 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 6,312.8K |
| 14:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 368.3K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 32.7K |
| 14:40 | 995.00 | 1,000.00 | 995.00 | 995.00 | 9.0K |
| 14:45 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 106.0K |
| 14:50 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 186.6K |
| 14:55 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 178.7K |
| 15:00 | 995.00 | 1,000.00 | 995.00 | 995.00 | 133.6K |
| 15:05 | 995.00 | 1,000.00 | 995.00 | 995.00 | 204.4K |
| 15:10 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 176.7K |
| 15:15 | 995.00 | 1,000.00 | 995.00 | 995.00 | 690.3K |
| 15:20 | 995.00 | 1,000.00 | 995.00 | 995.00 | 206.2K |
| 15:25 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 347.2K |
| 15:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 47.7K |
| 15:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 45.0K |
| 15:40 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 209.2K |
| 15:45 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 970.8K |
| 16:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3,077.0K |
| 16:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 199.6K |
| 16:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 24.0K |
| 16:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |