1,600.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 613.0K |
| 09:05 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 21.8K |
| 09:10 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 142.1K |
| 09:15 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 681.3K |
| 09:20 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 1,940.1K |
| 09:25 | 995.00 | 995.00 | 990.00 | 995.00 | 587.7K |
| 09:30 | 995.00 | 1,000.00 | 995.00 | 995.00 | 34.2K |
| 09:35 | 995.00 | 1,000.00 | 995.00 | 995.00 | 256.3K |
| 09:40 | 995.00 | 1,000.00 | 995.00 | 995.00 | 42.2K |
| 09:45 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 1,334.3K |
| 09:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1,756.9K |
| 09:55 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 1.4K |
| 10:00 | 995.00 | 995.00 | 995.00 | 995.00 | 19.2K |
| 10:05 | 995.00 | 1,000.00 | 995.00 | 995.00 | 25.5K |
| 10:10 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 87.8K |
| 10:15 | 995.00 | 1,000.00 | 995.00 | 995.00 | 13.5K |
| 10:20 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 52.3K |
| 10:25 | 995.00 | 1,000.00 | 995.00 | 995.00 | 1,012.3K |
| 10:30 | 995.00 | 1,000.00 | 990.00 | 995.00 | 2,869.0K |
| 10:35 | 995.00 | 995.00 | 990.00 | 995.00 | 109.6K |
| 10:40 | 995.00 | 1,000.00 | 995.00 | 995.00 | 107.1K |
| 10:45 | 995.00 | 995.00 | 995.00 | 995.00 | 33.4K |
| 10:50 | 995.00 | 995.00 | 995.00 | 995.00 | 33.2K |
| 10:55 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 2,580.0K |
| 11:00 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 164.6K |
| 11:05 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 2,514.4K |
| 11:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4,764.4K |
| 11:15 | 995.00 | 995.00 | 995.00 | 995.00 | 19.5K |
| 11:20 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 649.9K |
| 11:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5,045.5K |
| 14:00 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 412.0K |
| 14:05 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 47.2K |
| 14:10 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 10.7K |
| 14:15 | 995.00 | 1,000.00 | 995.00 | 995.00 | 69.3K |
| 14:20 | 995.00 | 1,000.00 | 995.00 | 995.00 | 4.4K |
| 14:25 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 2.1K |
| 14:30 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 25.3K |
| 14:35 | 995.00 | 1,000.00 | 995.00 | 995.00 | 60.5K |
| 14:40 | 995.00 | 1,000.00 | 995.00 | 995.00 | 36.4K |
| 14:45 | 995.00 | 995.00 | 995.00 | 995.00 | 323.9K |
| 14:50 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 78.7K |
| 14:55 | 995.00 | 995.00 | 995.00 | 995.00 | 6.8K |
| 15:00 | 995.00 | 1,000.00 | 995.00 | 995.00 | 505.2K |
| 15:05 | 995.00 | 1,000.00 | 995.00 | 995.00 | 1,297.1K |
| 15:10 | 995.00 | 1,000.00 | 995.00 | 995.00 | 302.2K |
| 15:15 | 995.00 | 1,000.00 | 990.00 | 990.00 | 483.9K |
| 15:20 | 995.00 | 995.00 | 990.00 | 995.00 | 375.7K |
| 15:25 | 990.00 | 995.00 | 990.00 | 995.00 | 196.3K |
| 15:30 | 995.00 | 995.00 | 990.00 | 995.00 | 434.4K |
| 15:35 | 990.00 | 995.00 | 990.00 | 995.00 | 20.1K |
| 15:40 | 995.00 | 995.00 | 990.00 | 990.00 | 2,348.9K |
| 15:45 | 990.00 | 990.00 | 985.00 | 990.00 | 2,276.2K |
| 16:00 | 995.00 | 995.00 | 995.00 | 995.00 | 10,069.2K |
| 16:05 | 995.00 | 995.00 | 995.00 | 995.00 | 2.7K |
| 16:10 | 995.00 | 995.00 | 995.00 | 995.00 | 202.5K |
| 16:35 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |