1,600.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 1,705.8K |
| 09:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 628.5K |
| 09:10 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 889.7K |
| 09:15 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 19.9K |
| 09:20 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 9.4K |
| 09:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 20.5K |
| 09:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 13.6K |
| 09:35 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 1,192.7K |
| 09:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 14.1K |
| 09:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 141.8K |
| 09:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 137.8K |
| 09:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 13.3K |
| 10:00 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 1,460.1K |
| 10:05 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 10.6K |
| 10:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 311.3K |
| 10:15 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 168.0K |
| 10:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 673.4K |
| 10:25 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 138.9K |
| 10:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 25.0K |
| 10:35 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 41.8K |
| 10:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 18.4K |
| 10:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 40.9K |
| 10:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 80.4K |
| 10:55 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 346.4K |
| 11:00 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 1,627.0K |
| 11:05 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 185.0K |
| 11:10 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 1,239.6K |
| 11:15 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 875.8K |
| 11:20 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 31.3K |
| 11:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 75.8K |
| 11:30 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 64.9K |
| 11:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 223.7K |
| 11:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 289.3K |
| 11:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 589.3K |
| 11:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 48.5K |
| 11:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 119.8K |
| 13:30 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 236.5K |
| 13:35 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 13.4K |
| 13:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 23.4K |
| 13:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 95.1K |
| 13:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 809.5K |
| 14:00 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 9.1K |
| 14:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 54.1K |
| 14:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 7.4K |
| 14:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 161.1K |
| 14:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 346.4K |
| 14:25 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 17.3K |
| 14:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 212.0K |
| 14:35 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 1,928.3K |
| 14:40 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 285.7K |
| 14:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 367.7K |
| 14:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 31.3K |
| 14:55 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 4.7K |
| 15:00 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 42.4K |
| 15:05 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 40.0K |
| 15:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 116.1K |
| 15:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 885.0K |
| 15:20 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 268.2K |
| 15:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 21.9K |
| 15:30 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 463.6K |
| 15:35 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 87.1K |
| 15:40 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 497.5K |
| 15:45 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,055.5K |
| 16:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,660.6K |
| 16:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 40.2K |
| 16:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 49.8K |
| 16:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |