1,600.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 761.5K |
| 09:05 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 1,536.0K |
| 09:10 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 122.4K |
| 09:15 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 416.6K |
| 09:20 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 47.2K |
| 09:25 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 38.7K |
| 09:30 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 950.1K |
| 09:35 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 442.1K |
| 09:40 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 15.4K |
| 09:45 | 995.00 | 1,000.00 | 995.00 | 995.00 | 1,269.1K |
| 09:50 | 995.00 | 995.00 | 990.00 | 995.00 | 1,194.0K |
| 09:55 | 995.00 | 1,010.00 | 995.00 | 1,010.00 | 2,710.2K |
| 10:00 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 837.5K |
| 10:05 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 3,489.9K |
| 10:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 142.0K |
| 10:15 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 336.5K |
| 10:20 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 1,424.2K |
| 10:25 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 115.1K |
| 10:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 30.9K |
| 10:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 864.4K |
| 10:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 69.3K |
| 10:45 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 15.4K |
| 10:50 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 66.6K |
| 10:55 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 172.5K |
| 11:00 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 183.2K |
| 11:05 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 119.1K |
| 11:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 281.8K |
| 11:15 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 62.8K |
| 11:20 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 61.6K |
| 11:25 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 173.8K |
| 14:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 192.6K |
| 14:05 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 145.1K |
| 14:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 183.4K |
| 14:15 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 396.5K |
| 14:20 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 97.0K |
| 14:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 135.2K |
| 14:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 1,541.0K |
| 14:35 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 620.1K |
| 14:40 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 319.6K |
| 14:45 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 7.1K |
| 14:50 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 200.7K |
| 14:55 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 72.3K |
| 15:00 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 254.6K |
| 15:05 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 121.2K |
| 15:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 180.5K |
| 15:15 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 186.7K |
| 15:20 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 246.8K |
| 15:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 195.7K |
| 15:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 181.3K |
| 15:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 356.8K |
| 15:40 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 824.4K |
| 15:45 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 593.3K |
| 16:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,946.8K |
| 16:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 21.0K |
| 16:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 10.0K |
| 16:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |