1,600.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 1,315.1K |
| 09:05 | 1,005.00 | 1,015.00 | 1,000.00 | 1,010.00 | 1,422.0K |
| 09:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 601.2K |
| 09:15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 502.9K |
| 09:20 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 620.7K |
| 09:25 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 1,103.8K |
| 09:30 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 50.0K |
| 09:35 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 1,159.8K |
| 09:40 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 567.4K |
| 09:45 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 1,319.9K |
| 09:50 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 661.9K |
| 09:55 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 57.9K |
| 10:00 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 25.2K |
| 10:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 67.5K |
| 10:10 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 2,155.3K |
| 10:15 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 424.5K |
| 10:20 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 701.6K |
| 10:25 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 1,811.6K |
| 10:30 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 200.8K |
| 10:35 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 1,086.0K |
| 10:40 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 258.0K |
| 10:45 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 936.6K |
| 10:50 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 215.9K |
| 10:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 4.7K |
| 11:00 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 12.9K |
| 11:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 9.6K |
| 11:10 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 33.5K |
| 11:15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 4.6K |
| 11:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 22.2K |
| 11:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 92.5K |
| 11:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 56.0K |
| 11:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 31.8K |
| 11:40 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 65.1K |
| 11:45 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 15.0K |
| 11:50 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 17.4K |
| 11:55 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 353.9K |
| 13:30 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 1,023.8K |
| 13:35 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 20.7K |
| 13:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 9.7K |
| 13:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 4.7K |
| 13:50 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 21.4K |
| 13:55 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 43.9K |
| 14:00 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 20.2K |
| 14:05 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 75.8K |
| 14:10 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 44.0K |
| 14:15 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 24.3K |
| 14:20 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 10.0K |
| 14:25 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 23.9K |
| 14:30 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 1,299.5K |
| 14:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 168.1K |
| 14:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 384.6K |
| 14:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 343.0K |
| 14:50 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 606.8K |
| 14:55 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 1,060.4K |
| 15:00 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 76.6K |
| 15:05 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 583.1K |
| 15:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 55.1K |
| 15:15 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 864.0K |
| 15:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 53.8K |
| 15:25 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 73.5K |
| 15:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 40.5K |
| 15:35 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 312.2K |
| 15:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 350.8K |
| 15:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 830.3K |
| 16:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,782.8K |
| 16:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,551.3K |
| 16:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50.9K |
| 16:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |