65.05
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 114.55 | 127.70 | 114.50 | 126.75 | 9.4M |
| 2024-12-28 | 109.05 | 115.45 | 107.60 | 114.45 | 8.7M |
| 2024-12-27 | 103.70 | 109.40 | 102.90 | 109.05 | 8.1M |
| 2024-12-26 | 103.75 | 108.50 | 102.85 | 103.70 | 10.4M |
| 2024-12-25 | 95.60 | 104.70 | 94.70 | 103.30 | 8.7M |
| 2024-12-24 | 97.35 | 98.90 | 95.75 | 96.80 | 8.2M |
| 2024-12-23 | 95.15 | 100.00 | 92.55 | 96.75 | 10.7M |
| 2024-12-20 | 81.00 | 93.30 | 80.50 | 92.55 | 16.4M |
| 2024-12-19 | 83.15 | 83.95 | 80.60 | 81.25 | 2.7M |
| 2024-12-18 | 80.65 | 84.00 | 80.15 | 82.65 | 2.5M |
| 2024-12-17 | 80.10 | 81.60 | 79.55 | 80.55 | 1.6M |
| 2024-12-16 | 82.55 | 82.55 | 79.50 | 80.10 | 2.7M |
| 2024-12-13 | 82.75 | 83.25 | 81.40 | 82.60 | 1.8M |
| 2024-12-12 | 85.00 | 85.20 | 82.55 | 82.75 | 1.8M |
| 2024-12-11 | 83.30 | 84.95 | 81.90 | 84.45 | 3.5M |
| 2024-12-10 | 84.65 | 84.90 | 81.50 | 83.55 | 5.2M |
| 2024-12-09 | 86.05 | 86.70 | 84.50 | 85.00 | 2.9M |
| 2024-12-06 | 83.75 | 85.35 | 82.25 | 84.40 | 3.7M |
| 2024-12-05 | 79.35 | 84.60 | 77.85 | 83.95 | 6.8M |
| 2024-12-04 | 81.60 | 83.90 | 77.75 | 79.35 | 5.9M |
| 2024-12-03 | 86.65 | 86.80 | 81.10 | 81.65 | 4.7M |
| 2024-12-02 | 88.50 | 89.65 | 85.80 | 86.65 | 3.4M |
| 2024-11-29 | 86.55 | 90.10 | 84.35 | 87.50 | 4.9M |
| 2024-11-28 | 82.55 | 88.60 | 79.65 | 86.55 | 9.0M |
| 2024-11-27 | 80.00 | 83.50 | 73.80 | 83.20 | 16.8M |
| 2024-11-26 | 89.95 | 90.60 | 80.25 | 80.35 | 12.6M |
| 2024-11-25 | 95.00 | 95.40 | 90.10 | 90.20 | 3.8M |
| 2024-11-22 | 98.00 | 98.10 | 95.15 | 95.40 | 4.4M |
| 2024-11-21 | 99.45 | 99.60 | 95.35 | 98.00 | 5.8M |
| 2024-11-20 | 101.80 | 101.90 | 98.20 | 99.25 | 4.4M |
| 2024-11-19 | 105.30 | 105.85 | 98.15 | 101.20 | 4.6M |
| 2024-11-18 | 105.75 | 107.15 | 104.65 | 105.75 | 2.0M |
| 2024-11-15 | 106.00 | 107.95 | 105.35 | 107.90 | 1.4M |
| 2024-11-14 | 106.45 | 108.15 | 104.80 | 106.10 | 2.2M |
| 2024-11-13 | 107.95 | 109.45 | 106.30 | 106.45 | 2.5M |
| 2024-11-12 | 111.10 | 111.10 | 107.35 | 107.95 | 3.0M |
| 2024-11-11 | 110.90 | 111.90 | 108.50 | 111.10 | 4.8M |
| 2024-11-08 | 107.20 | 109.15 | 103.80 | 108.95 | 4.0M |
| 2024-11-07 | 105.05 | 107.00 | 101.80 | 106.45 | 4.4M |
| 2024-11-06 | 105.80 | 108.00 | 104.70 | 105.65 | 4.8M |
| 2024-11-05 | 106.05 | 106.50 | 102.90 | 103.95 | 3.5M |
| 2024-11-02 | 102.65 | 106.70 | 101.85 | 106.00 | 2.9M |
| 2024-11-01 | 99.95 | 102.70 | 98.00 | 102.40 | 4.2M |
| 2024-10-31 | 98.45 | 100.10 | 96.70 | 99.60 | 7.0M |
| 2024-10-30 | 102.90 | 103.95 | 98.70 | 98.80 | 7.0M |
| 2024-10-29 | 98.00 | 104.00 | 95.70 | 102.35 | 9.5M |
| 2024-10-28 | 102.50 | 103.00 | 97.60 | 98.15 | 8.1M |
| 2024-10-25 | 106.40 | 108.00 | 102.00 | 104.05 | 8.8M |
| 2024-10-24 | 106.00 | 107.50 | 103.65 | 106.50 | 4.6M |
| 2024-10-23 | 109.25 | 109.25 | 105.60 | 106.45 | 3.3M |
| 2024-10-22 | 108.80 | 110.50 | 108.30 | 109.30 | 2.1M |
| 2024-10-21 | 110.00 | 110.95 | 108.65 | 109.35 | 2.7M |
| 2024-10-18 | 108.80 | 110.50 | 106.00 | 109.40 | 4.2M |
| 2024-10-17 | 111.70 | 111.90 | 108.40 | 108.40 | 5.9M |
| 2024-10-16 | 113.35 | 115.45 | 110.50 | 111.85 | 5.0M |
| 2024-10-15 | 111.00 | 114.70 | 109.60 | 113.95 | 4.8M |
| 2024-10-14 | 109.75 | 112.20 | 107.25 | 111.45 | 7.6M |
| 2024-10-11 | 111.40 | 112.50 | 108.20 | 111.20 | 5.9M |
| 2024-10-10 | 115.40 | 116.45 | 111.25 | 111.40 | 4.5M |
| 2024-10-09 | 117.65 | 117.85 | 114.50 | 115.45 | 3.4M |
| 2024-10-08 | 117.25 | 118.50 | 116.10 | 117.65 | 2.0M |
| 2024-10-07 | 119.60 | 120.20 | 116.75 | 118.00 | 2.6M |
| 2024-10-04 | 120.00 | 120.80 | 117.60 | 119.35 | 2.9M |
| 2024-10-03 | 118.15 | 120.35 | 115.45 | 119.80 | 5.4M |
| 2024-10-02 | 123.55 | 124.65 | 117.00 | 118.60 | 4.6M |
| 2024-10-01 | 124.45 | 126.05 | 120.65 | 123.70 | 6.4M |
| 2024-09-30 | 128.40 | 132.00 | 124.55 | 124.85 | 5.8M |
| 2024-09-27 | 125.20 | 127.90 | 124.20 | 127.45 | 3.5M |
| 2024-09-26 | 125.85 | 128.70 | 123.50 | 125.15 | 5.9M |
| 2024-09-25 | 126.00 | 132.55 | 123.35 | 127.40 | 12.9M |
| 2024-09-24 | 124.90 | 126.30 | 120.10 | 125.90 | 7.8M |
| 2024-09-23 | 115.85 | 124.45 | 115.70 | 124.00 | 6.2M |
| 2024-09-20 | 112.15 | 115.40 | 112.15 | 115.30 | 2.4M |
| 2024-09-19 | 112.50 | 114.50 | 111.60 | 113.10 | 2.6M |
| 2024-09-18 | 115.55 | 116.00 | 112.25 | 112.50 | 4.5M |
| 2024-09-17 | 113.00 | 116.55 | 110.30 | 115.75 | 5.3M |
| 2024-09-16 | 111.85 | 113.85 | 108.50 | 112.95 | 4.9M |
| 2024-09-13 | 107.80 | 111.80 | 101.60 | 110.60 | 15.6M |
| 2024-09-12 | 112.50 | 113.00 | 106.80 | 107.80 | 5.6M |
| 2024-09-11 | 116.90 | 117.80 | 111.50 | 112.50 | 4.4M |
| 2024-09-10 | 116.00 | 118.45 | 114.20 | 116.60 | 4.4M |
| 2024-09-09 | 117.50 | 119.45 | 114.00 | 116.65 | 5.9M |
| 2024-09-06 | 118.90 | 118.90 | 113.20 | 117.50 | 7.7M |
| 2024-09-05 | 118.60 | 125.70 | 115.60 | 119.00 | 13.7M |
| 2024-09-04 | 114.45 | 117.70 | 111.60 | 117.60 | 7.8M |
| 2024-09-03 | 113.30 | 118.25 | 111.55 | 113.90 | 11.0M |
| 2024-09-02 | 110.05 | 113.15 | 107.30 | 112.95 | 9.8M |
| 2024-08-30 | 112.50 | 114.70 | 106.70 | 111.15 | 15.3M |
| 2024-08-29 | 107.50 | 115.40 | 101.10 | 110.35 | 23.6M |
| 2024-08-28 | 111.65 | 111.80 | 101.35 | 106.30 | 21.5M |
| 2024-08-27 | 123.40 | 123.40 | 112.45 | 112.80 | 12.8M |
| 2024-08-26 | 130.20 | 131.10 | 120.35 | 122.65 | 11.9M |
| 2024-08-23 | 130.95 | 131.70 | 113.85 | 125.25 | 22.9M |
| 2024-08-22 | 130.95 | 146.55 | 128.20 | 131.35 | 20.7M |
| 2024-08-21 | 140.50 | 147.15 | 140.05 | 140.55 | 6.1M |
| 2024-08-20 | 146.30 | 152.50 | 145.95 | 146.30 | 4.5M |
| 2024-08-19 | 152.00 | 156.50 | 148.15 | 152.00 | 4.2M |
| 2024-08-16 | 156.75 | 158.30 | 153.75 | 154.45 | 3.0M |
| 2024-08-15 | 157.95 | 158.85 | 155.50 | 156.75 | 3.5M |
| 2024-08-14 | 163.80 | 166.40 | 156.80 | 158.05 | 5.0M |
| 2024-08-13 | 162.05 | 164.60 | 159.90 | 163.80 | 3.9M |
| 2024-08-12 | 156.20 | 163.30 | 154.05 | 162.45 | 7.3M |
| 2024-08-09 | 158.65 | 160.15 | 156.00 | 157.70 | 3.4M |
| 2024-08-08 | 163.55 | 164.80 | 157.85 | 159.55 | 3.7M |
| 2024-08-07 | 160.80 | 166.70 | 155.10 | 163.05 | 6.6M |
| 2024-08-06 | 164.00 | 167.25 | 157.10 | 159.65 | 5.5M |
| 2024-08-05 | 169.95 | 169.95 | 161.25 | 161.80 | 5.5M |
| 2024-08-02 | 175.60 | 176.55 | 169.90 | 172.75 | 3.6M |
| 2024-08-01 | 179.45 | 181.80 | 174.40 | 175.45 | 2.8M |
| 2024-07-31 | 183.00 | 183.45 | 176.65 | 179.45 | 3.5M |
| 2024-07-30 | 180.50 | 182.80 | 176.60 | 181.65 | 3.1M |
| 2024-07-29 | 190.05 | 190.05 | 179.65 | 181.55 | 3.5M |
| 2024-07-26 | 201.25 | 208.30 | 190.20 | 192.20 | 6.0M |
| 2024-07-25 | 200.00 | 201.80 | 198.55 | 200.80 | 0.6M |
| 2024-07-24 | 199.55 | 201.00 | 196.50 | 200.00 | 1.2M |
| 2024-07-23 | 204.70 | 204.15 | 197.30 | 199.50 | 1.9M |
| 2024-07-22 | 204.70 | 208.10 | 199.75 | 203.95 | 3.3M |
| 2024-07-19 | 205.00 | 205.70 | 198.60 | 202.90 | 2.9M |
| 2024-07-18 | 193.40 | 204.30 | 191.70 | 204.15 | 2.9M |
| 2024-07-17 | 193.40 | 197.70 | 188.05 | 193.60 | 3.8M |
| 2024-07-16 | 194.10 | 199.50 | 183.70 | 193.35 | 7.5M |
| 2024-07-15 | 202.25 | 203.80 | 197.00 | 198.35 | 1.9M |
| 2024-07-12 | 209.30 | 210.65 | 199.50 | 202.25 | 2.2M |
| 2024-07-11 | 199.00 | 210.45 | 198.00 | 208.90 | 2.9M |
| 2024-07-10 | 199.00 | 215.85 | 195.30 | 199.25 | 3.1M |
| 2024-07-09 | 225.80 | 224.95 | 213.00 | 215.65 | 2.0M |
| 2024-07-08 | 225.80 | 233.35 | 225.00 | 225.30 | 1.4M |
| 2024-07-05 | 230.00 | 235.45 | 222.10 | 231.65 | 5.2M |
| 2024-07-04 | 230.00 | 239.95 | 228.95 | 231.10 | 2.9M |
| 2024-07-03 | 239.20 | 248.90 | 239.30 | 239.40 | 2.2M |
| 2024-07-02 | 245.50 | 250.60 | 244.00 | 245.50 | 0.9M |
| 2024-07-01 | 248.00 | 251.00 | 244.00 | 249.50 | 1.6M |
| 2024-06-28 | 244.85 | 247.70 | 243.30 | 246.00 | 0.9M |
| 2024-06-27 | 244.85 | 247.15 | 242.00 | 244.55 | 2.2M |
| 2024-06-26 | 247.20 | 248.50 | 237.65 | 248.25 | 0.0M |
| 2024-06-24 | 231.05 | 234.00 | 230.50 | 230.80 | 0.0M |
| 2024-06-14 | 245.45 | 252.00 | 241.45 | 246.40 | 1.6M |
| 2024-06-13 | 216.50 | 248.20 | 212.65 | 245.45 | 2.8M |
| 2024-06-11 | 242.15 | 242.95 | 233.55 | 236.95 | 3.1M |
| 2024-06-10 | 247.00 | 257.60 | 237.00 | 243.15 | 5.0M |
| 2024-06-07 | 235.85 | 247.70 | 235.00 | 246.45 | 4.3M |
| 2024-06-06 | 228.30 | 238.05 | 226.40 | 235.40 | 5.0M |
| 2024-06-05 | 226.50 | 240.00 | 219.75 | 228.30 | 11.5M |
| 2024-06-04 | 217.85 | 228.65 | 212.15 | 226.50 | 1.8M |
| 2024-06-03 | 220.30 | 224.30 | 201.55 | 217.10 | 5.0M |
| 2024-05-31 | 228.45 | 229.60 | 218.00 | 220.55 | 2.7M |
| 2024-05-30 | 231.75 | 232.95 | 225.50 | 226.80 | 1.4M |
| 2024-05-29 | 226.00 | 231.70 | 222.40 | 231.45 | 1.8M |
| 2024-05-28 | 222.70 | 232.10 | 220.00 | 226.70 | 3.4M |
| 2024-05-27 | 239.95 | 239.95 | 220.80 | 222.80 | 2.8M |
| 2024-05-24 | 243.30 | 243.85 | 237.50 | 237.60 | 1.7M |
| 2024-05-23 | 250.10 | 250.10 | 243.45 | 243.90 | 1.2M |
| 2024-05-22 | 248.40 | 252.40 | 245.50 | 250.55 | 1.0M |
| 2024-05-21 | 250.95 | 252.00 | 242.55 | 247.55 | 2.2M |
| 2024-05-20 | 262.75 | 262.75 | 249.30 | 251.60 | 2.6M |
| 2024-05-17 | 264.95 | 264.95 | 261.90 | 262.80 | 0.7M |
| 2024-05-16 | 267.00 | 268.00 | 263.80 | 264.75 | 0.5M |
| 2024-05-15 | 264.00 | 267.00 | 263.50 | 266.90 | 1.0M |
| 2024-05-14 | 267.05 | 268.10 | 263.10 | 263.55 | 1.0M |
| 2024-05-13 | 272.00 | 273.95 | 265.05 | 267.45 | 1.6M |
| 2024-05-10 | 262.95 | 272.00 | 262.95 | 271.90 | 1.6M |
| 2024-05-08 | 265.65 | 265.65 | 261.20 | 263.10 | 0.8M |
| 2024-05-07 | 265.00 | 267.65 | 262.00 | 264.75 | 0.9M |
| 2024-05-06 | 265.10 | 270.60 | 264.70 | 265.15 | 1.3M |
| 2024-05-03 | 265.45 | 269.50 | 263.60 | 264.35 | 1.1M |
| 2024-05-02 | 272.60 | 276.00 | 263.10 | 265.50 | 3.7M |
| 2024-04-30 | 271.00 | 275.05 | 268.45 | 272.95 | 1.3M |
| 2024-04-29 | 278.10 | 280.70 | 270.20 | 271.60 | 4.0M |
| 2024-04-27 | 292.60 | 294.85 | 275.95 | 277.30 | 3.6M |
| 2024-04-26 | 295.20 | 297.10 | 292.20 | 292.65 | 1.1M |
| 2024-04-25 | 303.75 | 304.25 | 291.05 | 294.40 | 2.3M |
| 2024-04-24 | 296.00 | 306.55 | 293.80 | 302.20 | 2.9M |
| 2024-04-23 | 300.50 | 302.45 | 293.50 | 297.20 | 1.6M |
| 2024-04-22 | 301.15 | 303.60 | 298.85 | 300.55 | 1.2M |
| 2024-04-19 | 303.40 | 308.00 | 301.25 | 302.45 | 1.1M |
| 2024-04-18 | 302.60 | 305.50 | 297.40 | 303.35 | 2.0M |
| 2024-04-17 | 306.00 | 307.15 | 302.00 | 303.10 | 1.3M |
| 2024-04-16 | 309.00 | 309.15 | 305.70 | 306.05 | 0.6M |
| 2024-04-15 | 312.35 | 312.35 | 305.10 | 307.35 | 1.6M |
| 2024-04-12 | 309.80 | 314.40 | 305.50 | 313.25 | 1.6M |
| 2024-04-11 | 314.00 | 314.45 | 307.65 | 309.95 | 1.0M |
| 2024-04-10 | 317.00 | 317.60 | 310.00 | 314.00 | 1.2M |
| 2024-04-09 | 320.00 | 320.50 | 316.15 | 317.00 | 1.0M |
| 2024-04-08 | 319.20 | 321.95 | 315.55 | 319.80 | 1.1M |
| 2024-04-05 | 318.35 | 321.40 | 314.55 | 319.20 | 1.7M |
| 2024-04-04 | 321.80 | 322.50 | 317.20 | 318.35 | 0.9M |
| 2024-04-03 | 320.00 | 325.95 | 313.00 | 320.95 | 2.4M |
| 2024-04-02 | 325.20 | 326.40 | 318.65 | 319.75 | 1.9M |
| 2024-04-01 | 307.00 | 325.85 | 307.00 | 325.20 | 2.9M |
| 2024-03-29 | 307.85 | 309.95 | 303.35 | 306.55 | 1.1M |
| 2024-03-28 | 303.80 | 309.95 | 301.15 | 308.00 | 1.8M |
| 2024-03-27 | 307.40 | 308.75 | 302.50 | 302.95 | 1.1M |
| 2024-03-26 | 310.40 | 311.75 | 304.20 | 307.40 | 0.9M |
| 2024-03-25 | 308.40 | 313.65 | 302.30 | 309.40 | 2.6M |
| 2024-03-22 | 320.65 | 321.50 | 305.50 | 308.40 | 3.0M |
| 2024-03-21 | 324.60 | 326.40 | 317.35 | 320.55 | 1.9M |
| 2024-03-20 | 332.30 | 334.95 | 322.50 | 324.95 | 1.5M |
| 2024-03-19 | 328.00 | 336.75 | 325.50 | 332.30 | 2.7M |
| 2024-03-18 | 333.00 | 334.70 | 326.50 | 328.65 | 1.2M |
| 2024-03-15 | 337.80 | 341.35 | 330.10 | 332.00 | 1.4M |
| 2024-03-14 | 332.75 | 339.15 | 326.00 | 337.45 | 2.2M |
| 2024-03-13 | 339.15 | 346.95 | 331.15 | 332.75 | 2.8M |
| 2024-03-12 | 330.00 | 341.15 | 324.00 | 339.10 | 4.6M |
| 2024-03-11 | 323.00 | 329.80 | 323.00 | 329.45 | 2.0M |
| 2024-03-07 | 323.55 | 329.30 | 320.15 | 322.05 | 2.0M |
| 2024-03-06 | 323.40 | 325.30 | 320.40 | 323.75 | 1.3M |
| 2024-03-05 | 323.55 | 324.40 | 319.40 | 322.35 | 1.1M |
| 2024-03-04 | 324.80 | 329.95 | 321.00 | 323.55 | 2.1M |
| 2024-03-01 | 317.60 | 326.00 | 316.60 | 324.15 | 2.3M |
| 2024-02-29 | 333.00 | 333.25 | 316.10 | 319.30 | 4.1M |
| 2024-02-28 | 328.65 | 337.50 | 320.15 | 332.50 | 4.1M |
| 2024-02-27 | 347.75 | 351.90 | 325.50 | 328.50 | 6.4M |
| 2024-02-26 | 343.90 | 351.85 | 342.60 | 346.75 | 4.7M |
| 2024-02-22 | 353.00 | 365.00 | 347.60 | 359.30 | 4.5M |
| 2024-02-21 | 385.95 | 385.95 | 352.00 | 355.15 | 7.7M |
| 2024-02-20 | 390.90 | 406.30 | 385.00 | 386.00 | 4.4M |
| 2024-02-19 | 399.50 | 399.55 | 391.70 | 391.90 | 1.1M |
| 2024-02-16 | 399.40 | 403.40 | 393.40 | 397.80 | 1.1M |
| 2024-02-15 | 401.50 | 404.00 | 398.45 | 400.05 | 0.6M |
| 2024-02-14 | 401.75 | 405.00 | 398.10 | 401.00 | 0.8M |
| 2024-02-13 | 401.00 | 406.15 | 399.45 | 401.70 | 0.7M |
| 2024-02-12 | 405.90 | 407.50 | 398.00 | 399.45 | 1.0M |
| 2024-02-09 | 398.45 | 405.75 | 391.00 | 404.90 | 1.7M |
| 2024-02-08 | 409.30 | 411.85 | 397.60 | 400.30 | 1.6M |
| 2024-02-07 | 407.00 | 413.00 | 402.55 | 408.55 | 1.3M |
| 2024-02-06 | 407.30 | 410.45 | 402.00 | 405.20 | 1.2M |
| 2024-02-05 | 402.25 | 410.65 | 401.65 | 406.25 | 2.3M |
| 2024-02-02 | 395.00 | 403.60 | 390.80 | 401.65 | 2.6M |
| 2024-02-01 | 404.80 | 408.40 | 392.30 | 395.05 | 3.5M |
| 2024-01-31 | 388.00 | 405.90 | 385.50 | 404.00 | 5.5M |
| 2024-01-30 | 364.00 | 386.50 | 363.25 | 384.50 | 2.6M |
| 2024-01-29 | 364.80 | 366.00 | 359.60 | 364.00 | 0.8M |
| 2024-01-26 | 365.50 | 368.50 | 360.05 | 363.65 | 1.4M |
| 2024-01-25 | 351.25 | 366.60 | 343.10 | 365.50 | 2.6M |
| 2024-01-24 | 357.45 | 361.90 | 341.70 | 351.25 | 3.5M |
| 2024-01-23 | 360.50 | 360.80 | 354.20 | 357.45 | 1.4M |
| 2024-01-22 | 373.65 | 373.65 | 361.25 | 361.65 | 1.0M |
| 2024-01-19 | 366.20 | 371.25 | 364.20 | 370.50 | 0.8M |
| 2024-01-18 | 362.45 | 369.10 | 361.75 | 367.10 | 0.8M |
| 2024-01-17 | 370.30 | 372.35 | 362.20 | 363.95 | 0.8M |
| 2024-01-16 | 362.75 | 372.30 | 359.10 | 369.55 | 1.5M |
| 2024-01-15 | 366.00 | 368.20 | 363.00 | 364.40 | 0.8M |
| 2024-01-12 | 371.25 | 374.30 | 364.65 | 365.55 | 1.2M |
| 2024-01-11 | 370.00 | 376.50 | 362.20 | 371.25 | 2.1M |
| 2024-01-10 | 381.90 | 381.90 | 367.05 | 368.50 | 1.4M |
| 2024-01-09 | 375.80 | 382.00 | 375.00 | 379.95 | 1.1M |
| 2024-01-08 | 381.90 | 383.60 | 373.50 | 374.95 | 1.0M |
| 2024-01-05 | 379.10 | 379.90 | 373.00 | 379.15 | 0.6M |
| 2024-01-04 | 385.00 | 387.45 | 376.30 | 379.10 | 1.1M |
| 2024-01-03 | 374.95 | 386.00 | 370.45 | 384.20 | 1.9M |