65.05
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:59 | 72.40 | 72.40 | 72.40 | 72.40 | 0.2K |
| 10:00 | 72.30 | 72.30 | 72.30 | 72.30 | 0.0K |
| 10:04 | 72.00 | 72.00 | 72.00 | 72.00 | 0.7K |
| 10:05 | 72.20 | 72.20 | 72.20 | 72.20 | 2.0K |
| 10:08 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0K |
| 10:22 | 72.25 | 72.25 | 72.25 | 72.25 | 0.1K |
| 10:24 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0K |
| 10:26 | 72.20 | 72.25 | 72.20 | 72.25 | 0.1K |
| 10:31 | 72.10 | 72.20 | 72.10 | 72.20 | 1.0K |
| 10:32 | 72.10 | 72.10 | 72.10 | 72.10 | 0.0K |
| 10:35 | 72.25 | 72.25 | 72.25 | 72.25 | 0.7K |
| 10:36 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0K |
| 11:01 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0K |
| 11:02 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0K |
| 11:07 | 72.20 | 72.20 | 72.20 | 72.20 | 0.1K |
| 11:11 | 71.95 | 71.95 | 71.95 | 71.95 | 5.0K |
| 11:20 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 11:25 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0K |
| 11:28 | 72.15 | 72.15 | 71.95 | 71.95 | 1.5K |
| 11:34 | 72.10 | 72.10 | 72.10 | 72.10 | 0.0K |
| 11:35 | 71.95 | 71.95 | 71.95 | 71.95 | 0.2K |
| 11:39 | 72.15 | 72.15 | 72.15 | 72.15 | 0.1K |
| 11:42 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 11:43 | 72.10 | 72.10 | 72.10 | 72.10 | 0.0K |
| 11:44 | 72.10 | 72.10 | 72.10 | 72.10 | 0.0K |
| 11:45 | 72.10 | 72.10 | 72.10 | 72.10 | 0.1K |
| 11:46 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 12:10 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0K |
| 12:12 | 72.20 | 72.20 | 72.20 | 72.20 | 0.6K |
| 12:30 | 72.00 | 72.20 | 72.00 | 72.20 | 0.2K |
| 12:39 | 72.00 | 72.00 | 72.00 | 72.00 | 2.3K |
| 12:42 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 12:44 | 71.95 | 71.95 | 71.95 | 71.95 | 0.0K |
| 12:55 | 71.95 | 71.95 | 71.95 | 71.95 | 0.0K |
| 13:07 | 71.95 | 71.95 | 71.95 | 71.95 | 0.1K |
| 13:21 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0K |
| 13:25 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0K |
| 13:27 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0K |
| 13:31 | 72.05 | 72.05 | 72.05 | 72.05 | 0.1K |
| 13:35 | 72.05 | 72.05 | 72.05 | 72.05 | 0.1K |
| 13:36 | 72.05 | 72.05 | 72.00 | 72.00 | 0.0K |
| 13:42 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0K |
| 13:43 | 72.00 | 72.00 | 72.00 | 72.00 | 0.2K |
| 13:44 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 13:45 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 13:46 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 13:48 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 14:07 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 14:09 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 14:14 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 14:18 | 71.95 | 71.95 | 71.95 | 71.95 | 0.1K |
| 14:21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 14:23 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0K |
| 14:26 | 72.05 | 72.05 | 72.05 | 72.05 | 0.1K |
| 14:27 | 72.05 | 72.05 | 72.05 | 72.05 | 0.2K |
| 14:28 | 72.05 | 72.05 | 72.05 | 72.05 | 0.1K |
| 14:35 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0K |
| 14:38 | 72.10 | 72.10 | 72.10 | 72.10 | 0.0K |
| 14:39 | 72.20 | 72.20 | 72.20 | 72.20 | 7.0K |
| 14:44 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 67.65 | 68.10 | 64.25 | 65.05 | 2.3M |
| 2025-09-30 | 69.95 | 70.00 | 67.65 | 67.80 | 1.9M |
| 2025-09-29 | 72.40 | 72.40 | 69.05 | 69.80 | 1.4M |
| 2025-09-28 | 72.40 | 72.40 | 71.60 | 71.70 | 0.1M |
| 2025-09-27 | 72.40 | 72.40 | 71.60 | 71.95 | 0.0M |
| 2025-09-26 | 71.75 | 72.55 | 69.80 | 72.15 | 1.6M |
| 2025-09-25 | 72.40 | 72.95 | 70.95 | 71.50 | 1.9M |
| 2025-09-24 | 71.80 | 73.45 | 70.55 | 72.40 | 2.2M |
| 2025-09-23 | 73.90 | 74.90 | 71.35 | 71.65 | 1.5M |
| 2025-09-22 | 73.40 | 74.45 | 72.30 | 74.25 | 1.0M |
| 2025-09-19 | 75.30 | 75.35 | 73.00 | 73.35 | 0.0M |
| 2025-09-18 | 76.45 | 76.50 | 75.00 | 75.15 | 0.5M |
| 2025-09-17 | 75.75 | 76.45 | 75.10 | 76.30 | 0.9M |
| 2025-09-16 | 76.50 | 77.30 | 75.35 | 75.75 | 1.2M |
| 2025-09-15 | 77.85 | 79.10 | 76.25 | 76.50 | 1.6M |
| 2025-09-14 | 77.85 | 78.80 | 77.85 | 78.65 | 0.1M |
| 2025-09-13 | 77.85 | 78.45 | 77.85 | 78.05 | 0.0M |
| 2025-09-12 | 80.05 | 80.55 | 77.85 | 78.10 | 1.6M |
| 2025-09-11 | 79.50 | 80.70 | 78.90 | 80.40 | 1.5M |
| 2025-09-10 | 81.60 | 81.70 | 79.65 | 79.75 | 0.9M |
| 2025-09-09 | 81.00 | 81.65 | 80.65 | 81.60 | 0.8M |
| 2025-09-08 | 79.45 | 81.15 | 79.45 | 81.00 | 0.9M |
| 2025-09-07 | 79.45 | 79.90 | 79.50 | 79.85 | 0.1M |
| 2025-09-06 | 79.45 | 80.00 | 79.45 | 79.70 | 0.1M |
| 2025-09-05 | 80.00 | 80.45 | 79.35 | 79.35 | 0.8M |
| 2025-09-04 | 79.90 | 80.10 | 78.30 | 79.90 | 1.7M |
| 2025-09-03 | 79.00 | 79.90 | 78.20 | 79.45 | 1.4M |
| 2025-09-02 | 78.45 | 79.20 | 77.30 | 78.80 | 2.1M |
| 2025-09-01 | 79.65 | 80.35 | 77.85 | 78.45 | 1.8M |
| 2025-08-31 | 79.65 | 79.85 | 79.50 | 79.75 | 0.1M |
| 2025-08-30 | 79.65 | 79.80 | 79.35 | 79.55 | 0.0M |
| 2025-08-29 | 78.85 | 80.05 | 78.50 | 79.45 | 1.6M |
| 2025-08-28 | 82.05 | 82.15 | 78.10 | 78.85 | 6.1M |
| 2025-08-27 | 81.95 | 83.75 | 81.80 | 82.00 | 1.4M |
| 2025-08-26 | 82.15 | 83.30 | 81.80 | 82.15 | 0.6M |
| 2025-08-25 | 83.40 | 83.75 | 81.60 | 82.25 | 0.8M |
| 2025-08-24 | 83.40 | 83.35 | 82.75 | 82.85 | 0.1M |
| 2025-08-23 | 83.40 | 83.75 | 83.15 | 83.35 | 0.0M |
| 2025-08-22 | 82.15 | 83.85 | 82.10 | 83.10 | 0.7M |
| 2025-08-21 | 84.80 | 86.25 | 82.10 | 82.35 | 1.6M |
| 2025-08-20 | 84.55 | 85.35 | 84.30 | 84.45 | 0.7M |
| 2025-08-19 | 85.40 | 86.40 | 84.10 | 84.55 | 1.4M |
| 2025-08-18 | 84.00 | 85.95 | 82.20 | 85.00 | 1.9M |
| 2025-08-17 | 84.00 | 84.25 | 82.70 | 82.85 | 0.5M |
| 2025-08-16 | 84.00 | 84.00 | 82.55 | 83.20 | 0.4M |
| 2025-08-15 | 85.05 | 85.30 | 84.10 | 84.65 | 1.0M |
| 2025-08-14 | 84.65 | 85.25 | 82.95 | 85.00 | 1.4M |
| 2025-08-13 | 85.00 | 85.65 | 84.20 | 84.55 | 1.0M |
| 2025-08-12 | 85.75 | 85.95 | 84.40 | 85.30 | 1.0M |
| 2025-08-11 | 85.20 | 87.50 | 84.45 | 85.35 | 3.0M |
| 2025-08-08 | 82.75 | 84.95 | 81.90 | 84.60 | 3.0M |
| 2025-08-07 | 82.55 | 84.55 | 81.40 | 82.75 | 3.5M |
| 2025-08-06 | 81.05 | 82.75 | 79.50 | 82.65 | 2.0M |
| 2025-08-05 | 81.30 | 81.70 | 80.15 | 80.90 | 0.9M |
| 2025-08-04 | 79.25 | 81.30 | 79.05 | 81.20 | 1.1M |
| 2025-08-01 | 78.80 | 80.35 | 78.60 | 79.05 | 0.8M |
| 2025-07-31 | 78.60 | 79.25 | 78.05 | 79.00 | 0.5M |
| 2025-07-30 | 79.20 | 79.60 | 78.10 | 78.45 | 0.8M |
| 2025-07-29 | 77.90 | 80.25 | 77.20 | 79.15 | 2.1M |
| 2025-07-28 | 79.45 | 79.95 | 77.30 | 77.55 | 3.0M |
| 2025-07-27 | 79.45 | 79.75 | 79.35 | 79.65 | 0.2M |
| 2025-07-26 | 79.45 | 79.95 | 79.20 | 79.60 | 0.1M |
| 2025-07-25 | 82.90 | 83.35 | 79.20 | 79.45 | 3.7M |
| 2025-07-24 | 82.45 | 83.40 | 81.50 | 82.55 | 1.2M |
| 2025-07-23 | 82.75 | 83.20 | 81.80 | 82.20 | 1.3M |
| 2025-07-22 | 83.00 | 83.25 | 81.55 | 82.50 | 1.2M |
| 2025-07-21 | 83.30 | 85.15 | 82.25 | 83.00 | 3.1M |
| 2025-07-20 | 83.30 | 84.25 | 83.50 | 84.10 | 0.6M |
| 2025-07-19 | 83.30 | 84.25 | 83.15 | 83.70 | 0.4M |
| 2025-07-18 | 78.55 | 83.15 | 78.05 | 82.70 | 8.0M |
| 2025-07-17 | 79.85 | 80.70 | 77.80 | 78.25 | 3.5M |
| 2025-07-16 | 79.60 | 79.95 | 78.45 | 79.60 | 1.9M |
| 2025-07-15 | 80.65 | 81.40 | 78.90 | 79.60 | 2.2M |
| 2025-07-14 | 75.20 | 80.85 | 74.25 | 80.50 | 3.5M |
| 2025-07-13 | 75.20 | 76.45 | 75.40 | 75.75 | 0.2M |
| 2025-07-12 | 75.20 | 76.20 | 75.20 | 76.00 | 0.1M |
| 2025-07-11 | 79.50 | 79.50 | 75.25 | 75.65 | 2.3M |
| 2025-07-10 | 80.20 | 81.10 | 79.10 | 79.15 | 1.4M |
| 2025-07-09 | 80.80 | 81.50 | 79.00 | 79.95 | 1.9M |
| 2025-07-08 | 80.90 | 82.80 | 80.10 | 80.60 | 2.4M |
| 2025-07-07 | 83.25 | 83.60 | 80.50 | 80.90 | 1.8M |
| 2025-07-06 | 83.25 | 83.45 | 82.60 | 83.30 | 0.3M |
| 2025-07-05 | 83.25 | 83.60 | 83.00 | 83.35 | 0.1M |
| 2025-07-04 | 86.20 | 86.20 | 82.90 | 83.25 | 2.5M |
| 2025-07-03 | 85.85 | 88.60 | 85.00 | 85.95 | 3.2M |
| 2025-07-02 | 86.50 | 86.95 | 84.10 | 85.50 | 2.6M |
| 2025-07-01 | 82.50 | 87.80 | 81.75 | 86.45 | 10.6M |
| 2025-06-30 | 80.05 | 83.45 | 79.00 | 82.30 | 5.4M |
| 2025-06-29 | 80.05 | 80.50 | 79.40 | 79.70 | 0.6M |
| 2025-06-28 | 80.05 | 80.15 | 79.50 | 79.70 | 0.1M |
| 2025-06-27 | 79.80 | 80.30 | 78.20 | 79.75 | 2.4M |
| 2025-06-26 | 80.20 | 80.45 | 78.65 | 79.55 | 1.9M |
| 2025-06-25 | 80.40 | 81.00 | 79.55 | 79.85 | 1.4M |
| 2025-06-24 | 79.45 | 82.30 | 79.10 | 80.20 | 2.8M |
| 2025-06-23 | 81.50 | 81.95 | 79.00 | 79.15 | 2.9M |
| 2025-06-20 | 82.20 | 82.45 | 80.65 | 81.35 | 1.4M |
| 2025-06-19 | 83.30 | 83.85 | 81.45 | 81.85 | 1.4M |
| 2025-06-18 | 84.45 | 84.55 | 82.15 | 82.85 | 2.6M |
| 2025-06-17 | 81.80 | 84.75 | 81.05 | 84.25 | 2.4M |
| 2025-06-16 | 83.05 | 83.90 | 81.05 | 81.35 | 1.5M |
| 2025-06-15 | 83.05 | 83.90 | 83.05 | 83.50 | 0.1M |
| 2025-06-14 | 83.05 | 83.70 | 83.00 | 83.60 | 0.1M |
| 2025-06-13 | 83.45 | 83.95 | 82.85 | 83.30 | 0.4M |
| 2025-06-11 | 82.80 | 83.85 | 81.70 | 82.95 | 0.9M |
| 2025-06-10 | 84.45 | 85.00 | 81.55 | 82.30 | 1.7M |
| 2025-06-09 | 87.80 | 88.35 | 83.25 | 84.00 | 3.3M |
| 2025-06-08 | 87.80 | 88.05 | 86.40 | 87.25 | 0.3M |
| 2025-06-07 | 87.80 | 88.35 | 87.65 | 87.95 | 0.1M |
| 2025-06-06 | 91.70 | 95.00 | 87.30 | 87.30 | 6.7M |
| 2025-06-05 | 90.15 | 92.00 | 90.10 | 91.50 | 1.3M |
| 2025-06-04 | 90.00 | 91.50 | 88.60 | 90.15 | 3.7M |
| 2025-06-03 | 84.95 | 90.10 | 84.75 | 90.00 | 6.3M |
| 2025-06-02 | 83.05 | 85.70 | 80.20 | 84.95 | 4.7M |
| 2025-06-01 | 83.05 | 83.45 | 80.20 | 80.45 | 1.0M |
| 2025-05-31 | 83.05 | 83.90 | 83.05 | 83.45 | 0.2M |
| 2025-05-30 | 81.25 | 83.40 | 80.25 | 82.75 | 3.1M |
| 2025-05-29 | 86.35 | 86.35 | 80.95 | 81.25 | 2.9M |
| 2025-05-28 | 82.95 | 86.80 | 82.75 | 86.00 | 2.3M |
| 2025-05-27 | 80.95 | 83.40 | 78.70 | 82.70 | 3.3M |
| 2025-05-26 | 86.15 | 86.35 | 80.25 | 80.95 | 3.5M |
| 2025-05-23 | 87.05 | 87.40 | 85.35 | 86.15 | 0.9M |
| 2025-05-22 | 87.30 | 88.85 | 83.45 | 87.05 | 2.4M |
| 2025-05-21 | 89.60 | 89.80 | 87.40 | 87.55 | 1.1M |
| 2025-05-20 | 91.85 | 91.90 | 88.85 | 89.60 | 1.5M |
| 2025-05-19 | 88.85 | 92.55 | 88.85 | 91.60 | 3.1M |
| 2025-05-18 | 88.85 | 91.15 | 90.25 | 91.00 | 0.3M |
| 2025-05-17 | 88.85 | 90.60 | 88.85 | 90.25 | 0.2M |
| 2025-05-16 | 89.40 | 89.60 | 86.40 | 88.90 | 1.4M |
| 2025-05-15 | 89.00 | 89.90 | 87.70 | 89.10 | 1.5M |
| 2025-05-14 | 91.20 | 92.05 | 88.80 | 88.90 | 1.5M |
| 2025-05-13 | 92.90 | 93.00 | 90.80 | 91.10 | 1.1M |
| 2025-05-12 | 91.00 | 93.85 | 90.45 | 92.50 | 2.1M |
| 2025-05-08 | 90.60 | 92.50 | 90.40 | 91.25 | 1.0M |
| 2025-05-07 | 89.50 | 91.20 | 88.65 | 90.25 | 1.7M |
| 2025-05-06 | 88.00 | 90.50 | 86.25 | 89.10 | 2.3M |
| 2025-05-05 | 90.00 | 90.85 | 87.00 | 88.00 | 2.5M |
| 2025-05-02 | 93.30 | 93.30 | 89.70 | 90.00 | 1.3M |
| 2025-04-30 | 94.40 | 94.40 | 91.50 | 93.40 | 2.0M |
| 2025-04-29 | 98.30 | 98.40 | 93.15 | 94.10 | 2.9M |
| 2025-04-28 | 98.50 | 100.60 | 97.55 | 98.20 | 3.4M |
| 2025-04-25 | 98.20 | 99.35 | 97.20 | 98.40 | 1.9M |
| 2025-04-24 | 98.20 | 99.60 | 97.50 | 97.90 | 1.2M |
| 2025-04-23 | 99.95 | 100.75 | 96.75 | 98.20 | 2.8M |
| 2025-04-22 | 96.10 | 102.65 | 96.10 | 99.90 | 5.6M |
| 2025-04-21 | 96.20 | 97.25 | 95.25 | 96.10 | 1.3M |
| 2025-04-18 | 96.70 | 97.15 | 93.75 | 94.95 | 2.6M |
| 2025-04-17 | 96.15 | 97.90 | 95.25 | 97.75 | 2.6M |
| 2025-04-16 | 94.60 | 97.85 | 93.10 | 96.05 | 2.8M |
| 2025-04-15 | 96.20 | 96.60 | 92.85 | 94.80 | 3.1M |
| 2025-04-14 | 99.30 | 101.25 | 95.80 | 96.20 | 3.4M |
| 2025-04-11 | 97.35 | 100.40 | 96.40 | 98.70 | 3.5M |
| 2025-04-10 | 96.65 | 99.50 | 94.00 | 97.30 | 5.9M |
| 2025-04-09 | 90.60 | 96.65 | 85.30 | 96.65 | 12.3M |
| 2025-04-08 | 97.20 | 98.80 | 90.00 | 90.60 | 5.2M |
| 2025-04-07 | 100.05 | 102.40 | 90.45 | 96.05 | 9.6M |
| 2025-04-04 | 111.00 | 111.65 | 100.45 | 100.50 | 6.0M |
| 2025-04-03 | 113.70 | 114.45 | 107.05 | 110.40 | 3.1M |
| 2025-04-02 | 112.20 | 114.25 | 110.15 | 113.60 | 2.8M |
| 2025-04-01 | 114.65 | 117.50 | 112.05 | 112.20 | 2.8M |
| 2025-03-31 | 115.85 | 116.70 | 111.40 | 114.65 | 4.7M |
| 2025-03-28 | 122.55 | 122.55 | 114.80 | 115.75 | 5.4M |
| 2025-03-27 | 125.70 | 125.70 | 121.25 | 121.40 | 3.4M |
| 2025-03-26 | 127.85 | 128.45 | 125.00 | 125.95 | 2.1M |
| 2025-03-25 | 126.25 | 128.50 | 124.00 | 127.50 | 3.1M |
| 2025-03-24 | 129.95 | 130.85 | 125.00 | 126.30 | 3.5M |
| 2025-03-21 | 131.50 | 132.70 | 128.20 | 129.55 | 4.7M |
| 2025-03-20 | 132.35 | 135.40 | 130.25 | 131.20 | 7.5M |
| 2025-03-19 | 125.90 | 133.10 | 125.55 | 132.25 | 8.1M |
| 2025-03-18 | 129.00 | 131.30 | 125.55 | 125.90 | 6.9M |
| 2025-03-17 | 124.00 | 129.25 | 123.80 | 129.00 | 5.6M |
| 2025-03-14 | 122.20 | 124.90 | 121.40 | 124.00 | 2.2M |
| 2025-03-13 | 123.70 | 125.10 | 120.95 | 123.00 | 3.7M |
| 2025-03-12 | 124.45 | 125.05 | 120.25 | 123.70 | 3.3M |
| 2025-03-11 | 125.45 | 125.95 | 123.65 | 124.35 | 3.4M |
| 2025-03-10 | 125.05 | 126.40 | 123.15 | 125.20 | 3.4M |
| 2025-03-07 | 124.45 | 127.45 | 122.55 | 125.05 | 7.4M |
| 2025-03-06 | 125.20 | 127.05 | 123.10 | 124.45 | 4.5M |
| 2025-03-05 | 127.45 | 128.65 | 124.45 | 124.65 | 6.8M |
| 2025-03-04 | 121.95 | 129.55 | 121.50 | 127.35 | 7.2M |
| 2025-03-03 | 124.00 | 125.45 | 118.70 | 121.30 | 6.2M |
| 2025-02-28 | 121.35 | 127.20 | 118.20 | 124.80 | 11.8M |
| 2025-02-27 | 125.10 | 128.35 | 119.40 | 120.60 | 9.8M |
| 2025-02-26 | 128.35 | 129.90 | 123.20 | 124.80 | 8.9M |
| 2025-02-25 | 129.10 | 131.90 | 127.40 | 128.35 | 7.2M |
| 2025-02-24 | 126.05 | 129.85 | 124.45 | 129.00 | 11.3M |
| 2025-02-21 | 121.05 | 128.20 | 119.65 | 126.75 | 16.6M |
| 2025-02-20 | 120.60 | 124.50 | 116.00 | 121.30 | 42.4M |
| 2025-02-19 | 128.60 | 131.20 | 117.70 | 120.55 | 34.3M |
| 2025-02-18 | 139.50 | 141.55 | 125.80 | 127.95 | 28.2M |
| 2025-02-17 | 123.75 | 139.65 | 122.30 | 138.30 | 18.8M |
| 2025-02-14 | 118.65 | 126.35 | 116.00 | 120.75 | 18.8M |
| 2025-02-13 | 119.00 | 121.20 | 115.50 | 118.50 | 7.5M |
| 2025-02-12 | 111.60 | 119.45 | 108.60 | 117.65 | 12.0M |
| 2025-02-11 | 108.90 | 111.55 | 108.10 | 111.50 | 2.9M |
| 2025-02-10 | 110.00 | 111.60 | 108.30 | 108.85 | 4.1M |
| 2025-02-07 | 109.50 | 110.00 | 107.95 | 108.80 | 1.9M |
| 2025-02-06 | 111.00 | 111.85 | 108.00 | 109.00 | 4.9M |
| 2025-02-05 | 106.40 | 111.50 | 103.15 | 111.00 | 9.4M |
| 2025-02-04 | 110.80 | 111.75 | 106.35 | 106.40 | 4.2M |
| 2025-02-03 | 113.50 | 113.50 | 108.60 | 110.80 | 5.0M |
| 2025-01-31 | 114.60 | 118.85 | 112.40 | 113.30 | 10.1M |
| 2025-01-30 | 112.95 | 115.40 | 112.95 | 114.30 | 2.8M |
| 2025-01-29 | 114.50 | 115.35 | 112.50 | 112.95 | 2.8M |
| 2025-01-28 | 112.45 | 115.25 | 110.20 | 114.55 | 4.1M |
| 2025-01-27 | 116.70 | 117.35 | 111.45 | 112.00 | 4.5M |
| 2025-01-24 | 115.90 | 120.40 | 115.20 | 116.70 | 9.7M |
| 2025-01-23 | 113.35 | 116.90 | 112.35 | 115.95 | 5.3M |
| 2025-01-22 | 113.90 | 118.05 | 112.80 | 114.10 | 8.7M |
| 2025-01-21 | 116.15 | 116.80 | 112.20 | 113.80 | 6.9M |
| 2025-01-20 | 117.00 | 117.05 | 110.90 | 111.60 | 7.9M |
| 2025-01-17 | 114.00 | 117.90 | 112.00 | 114.80 | 8.4M |
| 2025-01-16 | 114.00 | 118.55 | 111.10 | 114.05 | 12.6M |
| 2025-01-15 | 108.25 | 114.10 | 107.25 | 113.90 | 9.2M |
| 2025-01-14 | 107.95 | 111.10 | 107.00 | 108.70 | 7.5M |
| 2025-01-13 | 112.70 | 115.00 | 108.55 | 108.95 | 9.9M |
| 2025-01-10 | 110.00 | 113.00 | 105.90 | 110.60 | 22.0M |
| 2025-01-09 | 121.00 | 121.75 | 109.60 | 110.00 | 12.5M |
| 2025-01-08 | 116.55 | 120.95 | 115.15 | 120.40 | 3.8M |
| 2025-01-06 | 119.45 | 119.45 | 114.30 | 117.00 | 5.6M |
| 2025-01-03 | 126.75 | 126.75 | 118.70 | 120.55 | 7.4M |