20,800.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,730.00 | 19,950.00 | 19,660.00 | 19,740.00 | 13.1K |
| 09:05 | 19,740.00 | 19,770.00 | 19,280.00 | 19,330.00 | 5.4K |
| 09:10 | 19,460.00 | 19,600.00 | 19,290.00 | 19,600.00 | 3.7K |
| 09:15 | 19,600.00 | 19,650.00 | 19,480.00 | 19,650.00 | 1.3K |
| 09:20 | 19,570.00 | 19,600.00 | 19,370.00 | 19,520.00 | 4.5K |
| 09:25 | 19,410.00 | 19,420.00 | 19,200.00 | 19,250.00 | 11.0K |
| 09:30 | 19,270.00 | 19,490.00 | 19,210.00 | 19,400.00 | 0.9K |
| 09:35 | 19,390.00 | 19,390.00 | 19,210.00 | 19,220.00 | 1.8K |
| 09:40 | 19,250.00 | 19,370.00 | 19,230.00 | 19,370.00 | 0.6K |
| 09:45 | 19,450.00 | 19,490.00 | 19,410.00 | 19,490.00 | 0.3K |
| 09:50 | 19,480.00 | 19,610.00 | 19,440.00 | 19,600.00 | 0.9K |
| 09:55 | 19,600.00 | 19,600.00 | 19,300.00 | 19,410.00 | 2.8K |
| 10:00 | 19,340.00 | 19,460.00 | 19,310.00 | 19,460.00 | 0.3K |
| 10:05 | 19,430.00 | 19,430.00 | 19,330.00 | 19,420.00 | 0.6K |
| 10:10 | 19,420.00 | 19,430.00 | 19,350.00 | 19,430.00 | 0.4K |
| 10:15 | 19,430.00 | 19,520.00 | 19,430.00 | 19,520.00 | 0.0K |
| 10:20 | 19,560.00 | 19,610.00 | 19,520.00 | 19,520.00 | 1.4K |
| 10:25 | 19,520.00 | 19,750.00 | 19,520.00 | 19,610.00 | 2.4K |
| 10:30 | 19,640.00 | 19,800.00 | 19,640.00 | 19,780.00 | 2.2K |
| 10:35 | 19,780.00 | 19,810.00 | 19,720.00 | 19,810.00 | 0.7K |
| 10:40 | 19,770.00 | 19,770.00 | 19,620.00 | 19,650.00 | 1.4K |
| 10:45 | 19,650.00 | 19,770.00 | 19,650.00 | 19,670.00 | 0.5K |
| 10:50 | 19,670.00 | 19,690.00 | 19,660.00 | 19,690.00 | 0.6K |
| 10:55 | 19,680.00 | 19,680.00 | 19,610.00 | 19,630.00 | 1.0K |
| 11:00 | 19,630.00 | 19,750.00 | 19,620.00 | 19,720.00 | 0.8K |
| 11:05 | 19,720.00 | 19,740.00 | 19,650.00 | 19,670.00 | 1.0K |
| 11:10 | 19,670.00 | 19,680.00 | 19,650.00 | 19,650.00 | 0.5K |
| 11:15 | 19,650.00 | 19,650.00 | 19,480.00 | 19,510.00 | 5.3K |
| 11:20 | 19,540.00 | 19,590.00 | 19,540.00 | 19,560.00 | 0.7K |
| 11:25 | 19,560.00 | 19,560.00 | 19,490.00 | 19,490.00 | 0.2K |
| 11:30 | 19,490.00 | 19,570.00 | 19,490.00 | 19,570.00 | 0.2K |
| 11:35 | 19,620.00 | 19,650.00 | 19,550.00 | 19,550.00 | 0.6K |
| 11:40 | 19,540.00 | 19,740.00 | 19,540.00 | 19,680.00 | 1.9K |
| 11:45 | 19,680.00 | 19,800.00 | 19,680.00 | 19,740.00 | 1.2K |
| 11:50 | 19,800.00 | 19,810.00 | 19,790.00 | 19,800.00 | 1.0K |
| 11:55 | 19,790.00 | 19,800.00 | 19,730.00 | 19,790.00 | 0.5K |
| 12:00 | 19,730.00 | 19,730.00 | 19,630.00 | 19,630.00 | 0.6K |
| 12:05 | 19,630.00 | 19,630.00 | 19,550.00 | 19,570.00 | 2.5K |
| 12:10 | 19,580.00 | 19,670.00 | 19,580.00 | 19,670.00 | 0.9K |
| 12:15 | 19,670.00 | 19,790.00 | 19,580.00 | 19,700.00 | 0.3K |
| 12:20 | 19,700.00 | 19,700.00 | 19,630.00 | 19,630.00 | 0.8K |
| 12:25 | 19,640.00 | 19,650.00 | 19,630.00 | 19,630.00 | 0.4K |
| 12:30 | 19,600.00 | 19,640.00 | 19,550.00 | 19,610.00 | 1.0K |
| 12:35 | 19,610.00 | 19,610.00 | 19,610.00 | 19,610.00 | 0.5K |
| 12:40 | 19,610.00 | 19,670.00 | 19,610.00 | 19,620.00 | 0.1K |
| 12:45 | 19,630.00 | 19,630.00 | 19,620.00 | 19,620.00 | 0.5K |
| 12:50 | 19,620.00 | 19,660.00 | 19,620.00 | 19,660.00 | 0.1K |
| 12:55 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.0K |
| 13:00 | 19,620.00 | 19,620.00 | 19,610.00 | 19,610.00 | 0.0K |
| 13:05 | 19,610.00 | 19,650.00 | 19,600.00 | 19,600.00 | 0.5K |
| 13:10 | 19,610.00 | 19,660.00 | 19,600.00 | 19,600.00 | 2.3K |
| 13:15 | 19,580.00 | 19,580.00 | 19,550.00 | 19,550.00 | 1.5K |
| 13:20 | 19,550.00 | 19,640.00 | 19,550.00 | 19,580.00 | 0.9K |
| 13:25 | 19,580.00 | 19,580.00 | 19,550.00 | 19,550.00 | 0.4K |
| 13:30 | 19,530.00 | 19,530.00 | 19,500.00 | 19,500.00 | 2.4K |
| 13:35 | 19,500.00 | 19,610.00 | 19,500.00 | 19,520.00 | 1.3K |
| 13:40 | 19,500.00 | 19,500.00 | 19,470.00 | 19,470.00 | 2.7K |
| 13:45 | 19,480.00 | 19,520.00 | 19,430.00 | 19,430.00 | 1.5K |
| 13:50 | 19,430.00 | 19,480.00 | 19,430.00 | 19,480.00 | 0.5K |
| 13:55 | 19,510.00 | 19,510.00 | 19,470.00 | 19,490.00 | 0.1K |
| 14:00 | 19,470.00 | 19,630.00 | 19,450.00 | 19,480.00 | 0.9K |
| 14:05 | 19,480.00 | 19,490.00 | 19,450.00 | 19,480.00 | 0.6K |
| 14:10 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 14:15 | 19,480.00 | 19,510.00 | 19,480.00 | 19,490.00 | 0.5K |
| 14:20 | 19,490.00 | 19,540.00 | 19,490.00 | 19,540.00 | 0.1K |
| 14:25 | 19,640.00 | 19,750.00 | 19,640.00 | 19,750.00 | 1.4K |
| 14:30 | 19,700.00 | 19,760.00 | 19,670.00 | 19,690.00 | 1.2K |
| 14:35 | 19,750.00 | 19,760.00 | 19,590.00 | 19,750.00 | 2.3K |
| 14:40 | 19,750.00 | 19,760.00 | 19,680.00 | 19,680.00 | 0.9K |
| 14:45 | 19,640.00 | 19,690.00 | 19,510.00 | 19,540.00 | 1.1K |
| 14:50 | 19,660.00 | 19,680.00 | 19,640.00 | 19,680.00 | 1.0K |
| 14:55 | 19,640.00 | 19,640.00 | 19,520.00 | 19,560.00 | 2.1K |
| 15:00 | 19,520.00 | 19,580.00 | 19,490.00 | 19,530.00 | 1.9K |
| 15:05 | 19,530.00 | 19,660.00 | 19,530.00 | 19,560.00 | 0.5K |
| 15:10 | 19,560.00 | 19,650.00 | 19,530.00 | 19,600.00 | 0.8K |
| 15:15 | 19,600.00 | 19,640.00 | 19,570.00 | 19,570.00 | 2.1K |
| 15:25 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 2.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 19,650.00 | 20,900.00 | 19,540.00 | 20,800.00 | 0.1M |
| 2025-09-26 | 19,650.00 | 19,950.00 | 19,200.00 | 19,650.00 | 0.1M |
| 2025-09-25 | 17,960.00 | 19,900.00 | 17,690.00 | 19,620.00 | 0.3M |
| 2025-09-24 | 17,450.00 | 18,040.00 | 17,360.00 | 17,800.00 | 0.1M |
| 2025-09-23 | 18,200.00 | 18,480.00 | 17,200.00 | 17,600.00 | 0.1M |
| 2025-09-22 | 17,230.00 | 18,360.00 | 16,430.00 | 18,030.00 | 0.1M |
| 2025-09-19 | 17,400.00 | 17,770.00 | 16,900.00 | 17,210.00 | 0.1M |
| 2025-09-18 | 15,400.00 | 17,660.00 | 15,210.00 | 17,030.00 | 0.3M |
| 2025-09-17 | 15,380.00 | 15,430.00 | 14,800.00 | 15,350.00 | 0.1M |
| 2025-09-16 | 14,880.00 | 15,400.00 | 14,560.00 | 15,350.00 | 0.1M |
| 2025-09-15 | 13,650.00 | 15,000.00 | 13,650.00 | 14,800.00 | 0.3M |
| 2025-09-12 | 13,050.00 | 13,750.00 | 13,050.00 | 13,560.00 | 0.1M |
| 2025-09-11 | 12,850.00 | 13,070.00 | 12,680.00 | 13,070.00 | 0.0M |
| 2025-09-10 | 12,740.00 | 13,000.00 | 12,720.00 | 12,820.00 | 0.0M |
| 2025-09-09 | 12,450.00 | 12,780.00 | 12,340.00 | 12,740.00 | 0.0M |
| 2025-09-08 | 12,160.00 | 12,480.00 | 12,160.00 | 12,320.00 | 0.0M |
| 2025-09-05 | 12,400.00 | 12,540.00 | 12,110.00 | 12,160.00 | 0.0M |
| 2025-09-04 | 12,420.00 | 12,420.00 | 12,120.00 | 12,300.00 | 0.0M |
| 2025-09-03 | 12,300.00 | 12,360.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-09-02 | 12,300.00 | 12,320.00 | 12,110.00 | 12,300.00 | 0.0M |
| 2025-09-01 | 12,460.00 | 12,520.00 | 12,190.00 | 12,200.00 | 0.0M |
| 2025-08-29 | 12,400.00 | 12,760.00 | 12,370.00 | 12,650.00 | 0.0M |
| 2025-08-28 | 12,080.00 | 12,620.00 | 11,820.00 | 12,420.00 | 0.0M |
| 2025-08-27 | 12,300.00 | 12,710.00 | 12,080.00 | 12,240.00 | 0.0M |
| 2025-08-26 | 12,240.00 | 12,720.00 | 12,140.00 | 12,260.00 | 0.0M |
| 2025-08-25 | 12,060.00 | 12,610.00 | 11,560.00 | 12,400.00 | 0.0M |
| 2025-08-22 | 12,060.00 | 12,170.00 | 11,700.00 | 12,060.00 | 0.0M |
| 2025-08-21 | 12,020.00 | 12,350.00 | 11,820.00 | 11,820.00 | 0.0M |
| 2025-08-20 | 12,030.00 | 12,030.00 | 11,670.00 | 12,020.00 | 0.0M |
| 2025-08-19 | 12,310.00 | 12,470.00 | 11,800.00 | 12,040.00 | 0.0M |
| 2025-08-18 | 12,830.00 | 12,920.00 | 12,250.00 | 12,300.00 | 0.0M |
| 2025-08-14 | 12,340.00 | 13,290.00 | 12,190.00 | 12,580.00 | 0.0M |
| 2025-08-13 | 12,220.00 | 12,440.00 | 12,090.00 | 12,200.00 | 0.0M |
| 2025-08-12 | 11,940.00 | 12,370.00 | 11,930.00 | 12,220.00 | 0.0M |
| 2025-08-11 | 12,580.00 | 12,580.00 | 11,930.00 | 11,940.00 | 0.0M |
| 2025-08-08 | 12,470.00 | 12,470.00 | 12,110.00 | 12,290.00 | 0.0M |
| 2025-08-07 | 12,210.00 | 12,720.00 | 12,170.00 | 12,250.00 | 0.0M |
| 2025-08-06 | 12,600.00 | 12,600.00 | 12,140.00 | 12,360.00 | 0.0M |
| 2025-08-05 | 12,510.00 | 12,780.00 | 12,220.00 | 12,610.00 | 0.0M |
| 2025-08-04 | 11,860.00 | 12,530.00 | 11,770.00 | 12,220.00 | 0.0M |
| 2025-08-01 | 12,300.00 | 12,320.00 | 11,830.00 | 11,860.00 | 0.0M |
| 2025-07-31 | 12,570.00 | 12,570.00 | 12,220.00 | 12,320.00 | 0.0M |
| 2025-07-30 | 12,760.00 | 12,760.00 | 12,260.00 | 12,310.00 | 0.0M |
| 2025-07-29 | 12,490.00 | 12,750.00 | 12,300.00 | 12,320.00 | 0.0M |
| 2025-07-28 | 12,570.00 | 12,760.00 | 12,150.00 | 12,490.00 | 0.0M |
| 2025-07-25 | 13,480.00 | 13,480.00 | 12,580.00 | 12,670.00 | 0.0M |
| 2025-07-24 | 13,050.00 | 13,250.00 | 12,950.00 | 13,180.00 | 0.0M |
| 2025-07-23 | 13,210.00 | 13,210.00 | 12,850.00 | 13,080.00 | 0.0M |
| 2025-07-22 | 13,330.00 | 13,650.00 | 12,900.00 | 13,110.00 | 0.0M |
| 2025-07-21 | 13,730.00 | 13,840.00 | 13,340.00 | 13,340.00 | 0.0M |
| 2025-07-18 | 13,880.00 | 13,880.00 | 13,530.00 | 13,730.00 | 0.0M |
| 2025-07-17 | 14,240.00 | 14,520.00 | 13,460.00 | 13,660.00 | 0.1M |
| 2025-07-16 | 14,450.00 | 14,500.00 | 14,000.00 | 14,300.00 | 0.0M |
| 2025-07-15 | 14,330.00 | 14,330.00 | 13,780.00 | 14,230.00 | 0.0M |
| 2025-07-14 | 13,820.00 | 14,350.00 | 13,610.00 | 14,050.00 | 0.1M |
| 2025-07-11 | 14,350.00 | 14,350.00 | 13,740.00 | 14,000.00 | 0.0M |
| 2025-07-10 | 14,150.00 | 14,250.00 | 13,720.00 | 14,080.00 | 0.0M |
| 2025-07-09 | 14,040.00 | 14,400.00 | 13,760.00 | 14,150.00 | 0.1M |
| 2025-07-08 | 13,440.00 | 14,400.00 | 13,350.00 | 13,900.00 | 0.1M |
| 2025-07-07 | 12,660.00 | 14,700.00 | 12,660.00 | 13,580.00 | 0.3M |
| 2025-07-04 | 11,350.00 | 12,860.00 | 10,940.00 | 12,590.00 | 0.2M |
| 2025-07-03 | 11,130.00 | 11,130.00 | 10,740.00 | 11,050.00 | 0.0M |
| 2025-07-02 | 11,360.00 | 11,360.00 | 10,730.00 | 10,890.00 | 0.0M |
| 2025-07-01 | 11,050.00 | 11,330.00 | 10,820.00 | 10,820.00 | 0.0M |
| 2025-06-30 | 11,270.00 | 11,270.00 | 10,900.00 | 10,970.00 | 0.0M |
| 2025-06-27 | 11,420.00 | 11,500.00 | 11,120.00 | 11,180.00 | 0.0M |
| 2025-06-26 | 11,670.00 | 11,670.00 | 11,170.00 | 11,190.00 | 0.0M |
| 2025-06-25 | 11,620.00 | 11,700.00 | 11,210.00 | 11,690.00 | 0.0M |
| 2025-06-24 | 11,380.00 | 11,920.00 | 11,130.00 | 11,620.00 | 0.0M |
| 2025-06-23 | 11,650.00 | 11,730.00 | 11,190.00 | 11,360.00 | 0.1M |
| 2025-06-20 | 12,040.00 | 12,270.00 | 11,700.00 | 11,770.00 | 0.0M |
| 2025-06-19 | 12,900.00 | 12,900.00 | 11,770.00 | 12,080.00 | 0.0M |
| 2025-06-18 | 12,960.00 | 13,220.00 | 12,450.00 | 12,560.00 | 0.0M |
| 2025-06-17 | 13,150.00 | 13,290.00 | 12,780.00 | 12,980.00 | 0.0M |
| 2025-06-16 | 12,600.00 | 13,240.00 | 12,370.00 | 13,150.00 | 0.0M |
| 2025-06-13 | 12,670.00 | 12,820.00 | 11,800.00 | 12,600.00 | 0.0M |
| 2025-06-12 | 12,470.00 | 12,920.00 | 12,470.00 | 12,700.00 | 0.0M |
| 2025-06-11 | 11,790.00 | 12,700.00 | 11,790.00 | 12,470.00 | 0.0M |
| 2025-06-10 | 11,960.00 | 11,960.00 | 11,670.00 | 11,790.00 | 0.0M |
| 2025-06-09 | 11,830.00 | 12,110.00 | 11,730.00 | 11,790.00 | 0.0M |
| 2025-06-05 | 11,940.00 | 12,060.00 | 11,610.00 | 11,920.00 | 0.0M |
| 2025-06-04 | 11,930.00 | 12,060.00 | 11,570.00 | 11,950.00 | 0.0M |
| 2025-06-02 | 11,840.00 | 11,860.00 | 11,500.00 | 11,690.00 | 0.0M |
| 2025-05-30 | 11,880.00 | 12,200.00 | 11,630.00 | 11,690.00 | 0.0M |
| 2025-05-29 | 11,560.00 | 11,800.00 | 11,380.00 | 11,620.00 | 0.0M |
| 2025-05-28 | 11,700.00 | 11,770.00 | 11,290.00 | 11,570.00 | 0.0M |
| 2025-05-27 | 11,610.00 | 11,870.00 | 11,360.00 | 11,530.00 | 0.0M |
| 2025-05-26 | 12,530.00 | 12,530.00 | 11,610.00 | 11,610.00 | 0.0M |
| 2025-05-23 | 12,260.00 | 12,420.00 | 11,980.00 | 12,120.00 | 0.0M |
| 2025-05-22 | 12,590.00 | 12,600.00 | 12,040.00 | 12,260.00 | 0.0M |
| 2025-05-21 | 12,710.00 | 12,940.00 | 12,330.00 | 12,600.00 | 0.0M |
| 2025-05-20 | 12,370.00 | 12,790.00 | 12,170.00 | 12,710.00 | 0.0M |
| 2025-05-19 | 12,390.00 | 12,390.00 | 11,950.00 | 12,330.00 | 0.0M |
| 2025-05-16 | 12,800.00 | 12,800.00 | 11,860.00 | 12,390.00 | 0.0M |
| 2025-05-15 | 12,000.00 | 12,500.00 | 11,860.00 | 12,500.00 | 0.0M |
| 2025-05-14 | 12,040.00 | 12,280.00 | 11,830.00 | 12,140.00 | 0.0M |
| 2025-05-13 | 12,290.00 | 12,300.00 | 11,930.00 | 11,980.00 | 0.0M |
| 2025-05-12 | 12,300.00 | 12,740.00 | 12,010.00 | 12,280.00 | 0.0M |
| 2025-05-09 | 12,610.00 | 12,690.00 | 12,230.00 | 12,300.00 | 0.0M |
| 2025-05-08 | 12,680.00 | 12,680.00 | 12,430.00 | 12,620.00 | 0.0M |
| 2025-05-07 | 12,060.00 | 12,700.00 | 11,900.00 | 12,620.00 | 0.0M |
| 2025-05-02 | 12,360.00 | 12,620.00 | 11,800.00 | 12,050.00 | 0.0M |
| 2025-04-30 | 12,700.00 | 12,910.00 | 12,350.00 | 12,630.00 | 0.0M |
| 2025-04-29 | 12,910.00 | 13,210.00 | 12,650.00 | 12,730.00 | 0.0M |
| 2025-04-28 | 12,220.00 | 13,440.00 | 12,110.00 | 12,900.00 | 0.1M |
| 2025-04-25 | 12,480.00 | 12,650.00 | 12,130.00 | 12,220.00 | 0.0M |
| 2025-04-24 | 12,750.00 | 12,750.00 | 12,040.00 | 12,480.00 | 0.0M |
| 2025-04-23 | 11,870.00 | 12,970.00 | 11,840.00 | 12,590.00 | 0.0M |
| 2025-04-22 | 11,890.00 | 11,980.00 | 11,670.00 | 11,950.00 | 0.0M |
| 2025-04-21 | 11,710.00 | 11,840.00 | 11,300.00 | 11,840.00 | 0.0M |
| 2025-04-18 | 12,060.00 | 12,290.00 | 11,380.00 | 11,710.00 | 0.1M |
| 2025-04-17 | 12,010.00 | 12,240.00 | 11,900.00 | 12,190.00 | 0.0M |
| 2025-04-16 | 11,830.00 | 12,240.00 | 11,600.00 | 12,220.00 | 0.0M |
| 2025-04-15 | 11,490.00 | 12,290.00 | 11,470.00 | 11,850.00 | 0.1M |
| 2025-04-14 | 11,180.00 | 11,470.00 | 10,970.00 | 11,470.00 | 0.0M |
| 2025-04-11 | 10,700.00 | 11,220.00 | 10,580.00 | 11,100.00 | 0.0M |
| 2025-04-10 | 10,510.00 | 10,800.00 | 10,150.00 | 10,780.00 | 0.0M |
| 2025-04-09 | 10,390.00 | 10,510.00 | 10,090.00 | 10,190.00 | 0.0M |
| 2025-04-08 | 10,090.00 | 10,350.00 | 9,930.00 | 10,250.00 | 0.0M |
| 2025-04-07 | 10,380.00 | 10,390.00 | 9,610.00 | 10,080.00 | 0.0M |
| 2025-04-04 | 10,770.00 | 10,770.00 | 10,100.00 | 10,380.00 | 0.0M |
| 2025-04-03 | 10,420.00 | 10,810.00 | 10,340.00 | 10,570.00 | 0.0M |
| 2025-04-02 | 10,680.00 | 10,800.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-04-01 | 10,290.00 | 10,780.00 | 10,050.00 | 10,690.00 | 0.0M |
| 2025-03-31 | 10,250.00 | 10,360.00 | 9,880.00 | 10,290.00 | 0.0M |
| 2025-03-28 | 10,440.00 | 10,540.00 | 10,020.00 | 10,250.00 | 0.0M |
| 2025-03-27 | 10,500.00 | 10,710.00 | 10,110.00 | 10,490.00 | 0.1M |
| 2025-03-26 | 10,180.00 | 10,400.00 | 10,010.00 | 10,270.00 | 0.0M |
| 2025-03-25 | 10,500.00 | 10,700.00 | 10,140.00 | 10,180.00 | 0.0M |
| 2025-03-24 | 10,390.00 | 10,850.00 | 10,270.00 | 10,640.00 | 0.0M |
| 2025-03-21 | 9,850.00 | 10,480.00 | 9,850.00 | 10,420.00 | 0.0M |
| 2025-03-20 | 10,280.00 | 10,330.00 | 9,900.00 | 9,990.00 | 0.0M |
| 2025-03-19 | 9,960.00 | 10,300.00 | 9,920.00 | 9,980.00 | 0.0M |
| 2025-03-18 | 10,310.00 | 10,310.00 | 9,870.00 | 9,960.00 | 0.0M |
| 2025-03-17 | 10,100.00 | 10,500.00 | 9,960.00 | 10,340.00 | 0.0M |
| 2025-03-14 | 9,960.00 | 10,070.00 | 9,530.00 | 9,940.00 | 0.0M |
| 2025-03-13 | 9,890.00 | 10,090.00 | 9,680.00 | 9,960.00 | 0.0M |
| 2025-03-12 | 9,870.00 | 10,040.00 | 9,660.00 | 9,680.00 | 0.0M |
| 2025-03-11 | 9,510.00 | 10,070.00 | 9,510.00 | 9,920.00 | 0.0M |
| 2025-03-10 | 10,210.00 | 10,210.00 | 9,700.00 | 9,890.00 | 0.0M |
| 2025-03-07 | 10,050.00 | 10,270.00 | 9,820.00 | 10,210.00 | 0.0M |
| 2025-03-06 | 10,320.00 | 10,320.00 | 9,920.00 | 10,050.00 | 0.0M |
| 2025-03-05 | 10,220.00 | 10,610.00 | 10,050.00 | 10,300.00 | 0.0M |
| 2025-03-04 | 9,870.00 | 10,150.00 | 9,800.00 | 9,960.00 | 0.0M |
| 2025-02-28 | 10,000.00 | 10,200.00 | 9,400.00 | 9,900.00 | 0.1M |
| 2025-02-27 | 10,800.00 | 10,800.00 | 9,750.00 | 10,010.00 | 0.0M |
| 2025-02-26 | 10,800.00 | 10,990.00 | 10,400.00 | 10,800.00 | 0.0M |
| 2025-02-25 | 10,680.00 | 10,800.00 | 10,420.00 | 10,800.00 | 0.0M |
| 2025-02-24 | 10,150.00 | 11,000.00 | 10,150.00 | 10,800.00 | 0.1M |
| 2025-02-21 | 9,850.00 | 10,100.00 | 9,380.00 | 10,100.00 | 0.0M |
| 2025-02-20 | 9,770.00 | 9,840.00 | 9,620.00 | 9,700.00 | 0.0M |
| 2025-02-19 | 9,740.00 | 9,750.00 | 9,300.00 | 9,630.00 | 0.0M |
| 2025-02-18 | 9,550.00 | 9,740.00 | 9,330.00 | 9,610.00 | 0.0M |
| 2025-02-17 | 9,180.00 | 9,590.00 | 9,160.00 | 9,450.00 | 0.0M |
| 2025-02-14 | 9,190.00 | 9,380.00 | 8,980.00 | 9,210.00 | 0.0M |
| 2025-02-13 | 9,020.00 | 9,210.00 | 8,860.00 | 8,960.00 | 0.0M |
| 2025-02-12 | 8,620.00 | 9,780.00 | 8,620.00 | 9,110.00 | 0.3M |
| 2025-02-11 | 8,070.00 | 9,690.00 | 8,030.00 | 8,550.00 | 0.3M |
| 2025-02-10 | 8,010.00 | 8,210.00 | 7,820.00 | 8,150.00 | 0.0M |
| 2025-02-07 | 8,240.00 | 8,460.00 | 7,990.00 | 8,020.00 | 0.0M |
| 2025-02-06 | 8,070.00 | 8,540.00 | 8,060.00 | 8,120.00 | 0.0M |
| 2025-02-05 | 8,160.00 | 8,300.00 | 8,050.00 | 8,120.00 | 0.0M |
| 2025-02-04 | 8,070.00 | 8,460.00 | 8,030.00 | 8,160.00 | 0.0M |
| 2025-02-03 | 8,170.00 | 8,170.00 | 7,900.00 | 8,120.00 | 0.0M |
| 2025-01-31 | 8,190.00 | 8,190.00 | 8,030.00 | 8,170.00 | 0.0M |
| 2025-01-24 | 8,300.00 | 8,390.00 | 8,160.00 | 8,190.00 | 0.0M |
| 2025-01-23 | 8,160.00 | 8,340.00 | 8,120.00 | 8,300.00 | 0.0M |
| 2025-01-22 | 8,250.00 | 8,400.00 | 8,060.00 | 8,300.00 | 0.0M |
| 2025-01-21 | 8,330.00 | 8,650.00 | 8,250.00 | 8,330.00 | 0.0M |
| 2025-01-20 | 8,600.00 | 8,600.00 | 8,360.00 | 8,410.00 | 0.0M |
| 2025-01-17 | 8,300.00 | 8,460.00 | 8,260.00 | 8,430.00 | 0.0M |
| 2025-01-16 | 8,330.00 | 8,460.00 | 7,910.00 | 8,300.00 | 0.0M |
| 2025-01-15 | 8,520.00 | 8,740.00 | 8,130.00 | 8,200.00 | 0.0M |
| 2025-01-14 | 8,220.00 | 8,820.00 | 8,220.00 | 8,490.00 | 0.0M |
| 2025-01-13 | 8,650.00 | 8,650.00 | 8,270.00 | 8,480.00 | 0.0M |
| 2025-01-10 | 8,950.00 | 8,950.00 | 8,470.00 | 8,650.00 | 0.0M |
| 2025-01-09 | 8,650.00 | 9,080.00 | 8,480.00 | 8,620.00 | 0.0M |
| 2025-01-08 | 8,590.00 | 8,690.00 | 8,450.00 | 8,540.00 | 0.0M |
| 2025-01-07 | 8,230.00 | 8,660.00 | 8,230.00 | 8,590.00 | 0.0M |
| 2025-01-06 | 8,230.00 | 8,320.00 | 8,140.00 | 8,260.00 | 0.0M |
| 2025-01-03 | 8,070.00 | 8,360.00 | 8,030.00 | 8,230.00 | 0.0M |
| 2025-01-02 | 8,340.00 | 8,340.00 | 7,930.00 | 8,230.00 | 0.0M |