1,406.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,359.00 | 1,370.00 | 1,345.00 | 1,355.00 | 63.2K |
| 09:05 | 1,355.00 | 1,355.00 | 1,342.00 | 1,349.00 | 56.7K |
| 09:10 | 1,349.00 | 1,349.00 | 1,340.00 | 1,343.00 | 34.8K |
| 09:15 | 1,342.00 | 1,342.00 | 1,333.00 | 1,341.00 | 39.7K |
| 09:20 | 1,341.00 | 1,343.00 | 1,337.00 | 1,337.00 | 16.0K |
| 09:25 | 1,337.00 | 1,338.00 | 1,334.00 | 1,334.00 | 13.0K |
| 09:30 | 1,335.00 | 1,335.00 | 1,331.00 | 1,331.00 | 42.5K |
| 09:35 | 1,331.00 | 1,331.00 | 1,327.00 | 1,327.00 | 29.4K |
| 09:40 | 1,327.00 | 1,329.00 | 1,326.00 | 1,326.00 | 22.9K |
| 09:45 | 1,326.00 | 1,329.00 | 1,319.00 | 1,320.00 | 32.5K |
| 09:50 | 1,320.00 | 1,320.00 | 1,313.00 | 1,318.00 | 34.1K |
| 09:55 | 1,318.00 | 1,322.00 | 1,314.00 | 1,321.00 | 28.8K |
| 10:00 | 1,321.00 | 1,321.00 | 1,317.00 | 1,319.00 | 12.1K |
| 10:05 | 1,317.00 | 1,318.00 | 1,311.00 | 1,311.00 | 44.7K |
| 10:10 | 1,312.00 | 1,317.00 | 1,305.00 | 1,312.00 | 101.5K |
| 10:15 | 1,312.00 | 1,315.00 | 1,310.00 | 1,313.00 | 25.9K |
| 10:20 | 1,313.00 | 1,316.00 | 1,312.00 | 1,316.00 | 11.1K |
| 10:25 | 1,315.00 | 1,323.00 | 1,315.00 | 1,323.00 | 30.0K |
| 10:30 | 1,323.00 | 1,323.00 | 1,314.00 | 1,323.00 | 28.6K |
| 10:35 | 1,318.00 | 1,324.00 | 1,318.00 | 1,320.00 | 4.8K |
| 10:40 | 1,320.00 | 1,328.00 | 1,320.00 | 1,328.00 | 7.3K |
| 10:45 | 1,328.00 | 1,330.00 | 1,325.00 | 1,325.00 | 12.5K |
| 10:50 | 1,325.00 | 1,330.00 | 1,322.00 | 1,330.00 | 0.7K |
| 10:55 | 1,323.00 | 1,330.00 | 1,323.00 | 1,330.00 | 3.0K |
| 11:00 | 1,330.00 | 1,330.00 | 1,326.00 | 1,326.00 | 0.8K |
| 11:05 | 1,328.00 | 1,329.00 | 1,328.00 | 1,328.00 | 2.0K |
| 11:10 | 1,328.00 | 1,330.00 | 1,326.00 | 1,330.00 | 2.6K |
| 11:15 | 1,330.00 | 1,330.00 | 1,326.00 | 1,326.00 | 7.3K |
| 11:20 | 1,330.00 | 1,330.00 | 1,326.00 | 1,329.00 | 2.5K |
| 11:25 | 1,329.00 | 1,329.00 | 1,324.00 | 1,324.00 | 3.8K |
| 11:30 | 1,326.00 | 1,327.00 | 1,320.00 | 1,320.00 | 20.2K |
| 11:35 | 1,320.00 | 1,323.00 | 1,315.00 | 1,322.00 | 10.9K |
| 11:40 | 1,323.00 | 1,323.00 | 1,311.00 | 1,319.00 | 62.1K |
| 11:45 | 1,318.00 | 1,322.00 | 1,316.00 | 1,322.00 | 2.2K |
| 11:50 | 1,322.00 | 1,322.00 | 1,321.00 | 1,322.00 | 0.8K |
| 11:55 | 1,321.00 | 1,324.00 | 1,321.00 | 1,324.00 | 1.5K |
| 12:00 | 1,324.00 | 1,324.00 | 1,323.00 | 1,323.00 | 1.0K |
| 12:05 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 12:10 | 1,324.00 | 1,324.00 | 1,323.00 | 1,324.00 | 2.9K |
| 12:15 | 1,320.00 | 1,322.00 | 1,319.00 | 1,322.00 | 7.4K |
| 12:20 | 1,322.00 | 1,322.00 | 1,317.00 | 1,318.00 | 8.9K |
| 12:25 | 1,317.00 | 1,322.00 | 1,317.00 | 1,320.00 | 3.1K |
| 12:30 | 1,320.00 | 1,323.00 | 1,318.00 | 1,322.00 | 2.2K |
| 12:35 | 1,319.00 | 1,322.00 | 1,318.00 | 1,319.00 | 4.0K |
| 12:40 | 1,320.00 | 1,320.00 | 1,316.00 | 1,317.00 | 9.4K |
| 12:45 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 12:50 | 1,319.00 | 1,320.00 | 1,317.00 | 1,320.00 | 3.6K |
| 12:55 | 1,320.00 | 1,320.00 | 1,318.00 | 1,319.00 | 10.2K |
| 13:00 | 1,317.00 | 1,318.00 | 1,316.00 | 1,316.00 | 14.4K |
| 13:05 | 1,318.00 | 1,318.00 | 1,313.00 | 1,315.00 | 16.3K |
| 13:10 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 7.5K |
| 13:15 | 1,319.00 | 1,319.00 | 1,316.00 | 1,316.00 | 2.1K |
| 13:20 | 1,316.00 | 1,319.00 | 1,316.00 | 1,319.00 | 3.2K |
| 13:25 | 1,319.00 | 1,319.00 | 1,316.00 | 1,316.00 | 8.2K |
| 13:30 | 1,316.00 | 1,317.00 | 1,314.00 | 1,315.00 | 13.6K |
| 13:35 | 1,315.00 | 1,317.00 | 1,315.00 | 1,317.00 | 0.9K |
| 13:40 | 1,318.00 | 1,318.00 | 1,315.00 | 1,315.00 | 5.7K |
| 13:45 | 1,314.00 | 1,315.00 | 1,314.00 | 1,315.00 | 0.9K |
| 13:50 | 1,316.00 | 1,318.00 | 1,316.00 | 1,316.00 | 1.3K |
| 13:55 | 1,316.00 | 1,317.00 | 1,316.00 | 1,316.00 | 2.9K |
| 14:00 | 1,316.00 | 1,316.00 | 1,312.00 | 1,312.00 | 36.3K |
| 14:05 | 1,313.00 | 1,314.00 | 1,312.00 | 1,313.00 | 3.1K |
| 14:10 | 1,314.00 | 1,317.00 | 1,314.00 | 1,314.00 | 3.7K |
| 14:15 | 1,314.00 | 1,314.00 | 1,313.00 | 1,314.00 | 7.2K |
| 14:20 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 7.1K |
| 14:25 | 1,315.00 | 1,318.00 | 1,315.00 | 1,316.00 | 3.4K |
| 14:30 | 1,316.00 | 1,318.00 | 1,314.00 | 1,318.00 | 8.4K |
| 14:35 | 1,319.00 | 1,319.00 | 1,315.00 | 1,315.00 | 3.1K |
| 14:40 | 1,316.00 | 1,319.00 | 1,316.00 | 1,318.00 | 4.4K |
| 14:45 | 1,317.00 | 1,317.00 | 1,313.00 | 1,313.00 | 20.6K |
| 14:50 | 1,313.00 | 1,316.00 | 1,311.00 | 1,311.00 | 14.7K |
| 14:55 | 1,311.00 | 1,315.00 | 1,310.00 | 1,311.00 | 18.3K |
| 15:00 | 1,311.00 | 1,313.00 | 1,310.00 | 1,312.00 | 13.9K |
| 15:05 | 1,311.00 | 1,313.00 | 1,311.00 | 1,312.00 | 10.3K |
| 15:10 | 1,311.00 | 1,313.00 | 1,310.00 | 1,313.00 | 23.4K |
| 15:15 | 1,313.00 | 1,313.00 | 1,306.00 | 1,307.00 | 68.1K |
| 15:25 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 18.9K |