1,406.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,481.00 | 1,491.00 | 1,468.00 | 1,469.00 | 574.7K |
| 09:05 | 1,468.00 | 1,485.00 | 1,467.00 | 1,484.00 | 189.2K |
| 09:10 | 1,479.00 | 1,480.00 | 1,458.00 | 1,460.00 | 251.8K |
| 09:15 | 1,461.00 | 1,469.00 | 1,445.00 | 1,447.00 | 214.5K |
| 09:20 | 1,452.00 | 1,470.00 | 1,449.00 | 1,469.00 | 103.6K |
| 09:25 | 1,470.00 | 1,475.00 | 1,460.00 | 1,470.00 | 87.8K |
| 09:30 | 1,471.00 | 1,478.00 | 1,468.00 | 1,471.00 | 91.3K |
| 09:35 | 1,474.00 | 1,490.00 | 1,472.00 | 1,487.00 | 286.9K |
| 09:40 | 1,490.00 | 1,514.00 | 1,490.00 | 1,505.00 | 640.9K |
| 09:45 | 1,505.00 | 1,510.00 | 1,496.00 | 1,497.00 | 210.4K |
| 09:50 | 1,497.00 | 1,505.00 | 1,484.00 | 1,500.00 | 240.1K |
| 09:55 | 1,496.00 | 1,502.00 | 1,489.00 | 1,500.00 | 130.9K |
| 10:00 | 1,498.00 | 1,506.00 | 1,496.00 | 1,503.00 | 105.9K |
| 10:05 | 1,503.00 | 1,503.00 | 1,493.00 | 1,500.00 | 113.7K |
| 10:10 | 1,500.00 | 1,524.00 | 1,500.00 | 1,524.00 | 567.3K |
| 10:15 | 1,524.00 | 1,524.00 | 1,512.00 | 1,517.00 | 238.0K |
| 10:20 | 1,518.00 | 1,522.00 | 1,492.00 | 1,496.00 | 329.1K |
| 10:25 | 1,492.00 | 1,517.00 | 1,491.00 | 1,510.00 | 267.7K |
| 10:30 | 1,510.00 | 1,522.00 | 1,509.00 | 1,509.00 | 311.1K |
| 10:35 | 1,508.00 | 1,509.00 | 1,495.00 | 1,498.00 | 87.6K |
| 10:40 | 1,497.00 | 1,510.00 | 1,496.00 | 1,497.00 | 140.0K |
| 10:45 | 1,497.00 | 1,502.00 | 1,495.00 | 1,499.00 | 106.1K |
| 10:50 | 1,502.00 | 1,510.00 | 1,496.00 | 1,508.00 | 83.7K |
| 10:55 | 1,505.00 | 1,508.00 | 1,503.00 | 1,507.00 | 43.1K |
| 11:00 | 1,507.00 | 1,508.00 | 1,499.00 | 1,505.00 | 50.6K |
| 11:05 | 1,507.00 | 1,507.00 | 1,498.00 | 1,502.00 | 24.5K |
| 11:10 | 1,502.00 | 1,502.00 | 1,480.00 | 1,481.00 | 284.4K |
| 11:15 | 1,480.00 | 1,493.00 | 1,478.00 | 1,491.00 | 130.4K |
| 11:20 | 1,491.00 | 1,493.00 | 1,487.00 | 1,491.00 | 25.8K |
| 11:25 | 1,489.00 | 1,489.00 | 1,484.00 | 1,484.00 | 47.1K |
| 11:30 | 1,484.00 | 1,485.00 | 1,482.00 | 1,483.00 | 67.5K |
| 11:35 | 1,483.00 | 1,486.00 | 1,481.00 | 1,486.00 | 33.6K |
| 11:40 | 1,487.00 | 1,488.00 | 1,482.00 | 1,482.00 | 34.6K |
| 11:45 | 1,482.00 | 1,484.00 | 1,474.00 | 1,477.00 | 63.7K |
| 11:50 | 1,477.00 | 1,485.00 | 1,473.00 | 1,485.00 | 23.6K |
| 11:55 | 1,484.00 | 1,485.00 | 1,480.00 | 1,485.00 | 21.8K |
| 12:00 | 1,483.00 | 1,485.00 | 1,481.00 | 1,483.00 | 27.6K |
| 12:05 | 1,483.00 | 1,484.00 | 1,481.00 | 1,484.00 | 21.2K |
| 12:10 | 1,484.00 | 1,490.00 | 1,484.00 | 1,490.00 | 32.8K |
| 12:15 | 1,490.00 | 1,499.00 | 1,487.00 | 1,498.00 | 52.3K |
| 12:20 | 1,498.00 | 1,499.00 | 1,492.00 | 1,493.00 | 38.1K |
| 12:25 | 1,493.00 | 1,499.00 | 1,492.00 | 1,494.00 | 52.2K |
| 12:30 | 1,494.00 | 1,499.00 | 1,493.00 | 1,498.00 | 27.8K |
| 12:35 | 1,497.00 | 1,504.00 | 1,491.00 | 1,504.00 | 74.2K |
| 12:40 | 1,499.00 | 1,508.00 | 1,499.00 | 1,506.00 | 60.4K |
| 12:45 | 1,505.00 | 1,514.00 | 1,505.00 | 1,513.00 | 133.0K |
| 12:50 | 1,513.00 | 1,527.00 | 1,512.00 | 1,524.00 | 346.2K |
| 12:55 | 1,524.00 | 1,527.00 | 1,513.00 | 1,513.00 | 162.6K |
| 13:00 | 1,514.00 | 1,518.00 | 1,507.00 | 1,510.00 | 119.6K |
| 13:05 | 1,510.00 | 1,515.00 | 1,508.00 | 1,510.00 | 53.5K |
| 13:10 | 1,510.00 | 1,510.00 | 1,504.00 | 1,508.00 | 42.0K |
| 13:15 | 1,509.00 | 1,510.00 | 1,496.00 | 1,504.00 | 95.1K |
| 13:20 | 1,502.00 | 1,507.00 | 1,502.00 | 1,503.00 | 37.4K |
| 13:25 | 1,503.00 | 1,516.00 | 1,502.00 | 1,509.00 | 83.6K |
| 13:30 | 1,510.00 | 1,514.00 | 1,503.00 | 1,506.00 | 96.1K |
| 13:35 | 1,503.00 | 1,506.00 | 1,498.00 | 1,498.00 | 71.1K |
| 13:40 | 1,498.00 | 1,502.00 | 1,495.00 | 1,502.00 | 55.9K |
| 13:45 | 1,500.00 | 1,504.00 | 1,494.00 | 1,494.00 | 54.5K |
| 13:50 | 1,494.00 | 1,499.00 | 1,492.00 | 1,499.00 | 50.1K |
| 13:55 | 1,499.00 | 1,499.00 | 1,495.00 | 1,497.00 | 15.0K |
| 14:00 | 1,497.00 | 1,499.00 | 1,492.00 | 1,492.00 | 36.6K |
| 14:05 | 1,492.00 | 1,496.00 | 1,491.00 | 1,492.00 | 31.8K |
| 14:10 | 1,497.00 | 1,497.00 | 1,483.00 | 1,483.00 | 145.2K |
| 14:15 | 1,486.00 | 1,486.00 | 1,480.00 | 1,486.00 | 97.7K |
| 14:20 | 1,490.00 | 1,490.00 | 1,484.00 | 1,484.00 | 31.9K |
| 14:25 | 1,485.00 | 1,487.00 | 1,482.00 | 1,487.00 | 71.9K |
| 14:30 | 1,487.00 | 1,493.00 | 1,486.00 | 1,486.00 | 48.2K |
| 14:35 | 1,486.00 | 1,488.00 | 1,483.00 | 1,488.00 | 51.4K |
| 14:40 | 1,484.00 | 1,489.00 | 1,483.00 | 1,489.00 | 5.8K |
| 14:45 | 1,488.00 | 1,496.00 | 1,487.00 | 1,495.00 | 45.2K |
| 14:50 | 1,495.00 | 1,497.00 | 1,487.00 | 1,497.00 | 52.8K |
| 14:55 | 1,494.00 | 1,501.00 | 1,489.00 | 1,501.00 | 33.3K |
| 15:00 | 1,501.00 | 1,501.00 | 1,496.00 | 1,497.00 | 20.7K |
| 15:05 | 1,496.00 | 1,504.00 | 1,495.00 | 1,503.00 | 81.3K |
| 15:10 | 1,502.00 | 1,509.00 | 1,500.00 | 1,501.00 | 101.8K |
| 15:15 | 1,501.00 | 1,505.00 | 1,500.00 | 1,504.00 | 105.2K |
| 15:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 69.3K |