1,406.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,412.00 | 1,412.00 | 1,386.00 | 1,394.00 | 244.4K |
| 09:05 | 1,392.00 | 1,399.00 | 1,389.00 | 1,397.00 | 88.5K |
| 09:10 | 1,397.00 | 1,427.00 | 1,396.00 | 1,427.00 | 176.2K |
| 09:15 | 1,430.00 | 1,430.00 | 1,417.00 | 1,425.00 | 145.5K |
| 09:20 | 1,424.00 | 1,425.00 | 1,413.00 | 1,413.00 | 89.7K |
| 09:25 | 1,413.00 | 1,414.00 | 1,410.00 | 1,410.00 | 65.8K |
| 09:30 | 1,411.00 | 1,413.00 | 1,404.00 | 1,405.00 | 89.0K |
| 09:35 | 1,404.00 | 1,410.00 | 1,404.00 | 1,410.00 | 34.5K |
| 09:40 | 1,410.00 | 1,418.00 | 1,406.00 | 1,407.00 | 34.8K |
| 09:45 | 1,407.00 | 1,419.00 | 1,407.00 | 1,410.00 | 80.1K |
| 09:50 | 1,410.00 | 1,419.00 | 1,410.00 | 1,413.00 | 38.8K |
| 09:55 | 1,413.00 | 1,422.00 | 1,411.00 | 1,421.00 | 52.7K |
| 10:00 | 1,423.00 | 1,433.00 | 1,422.00 | 1,433.00 | 202.6K |
| 10:05 | 1,434.00 | 1,441.00 | 1,429.00 | 1,440.00 | 207.5K |
| 10:10 | 1,440.00 | 1,456.00 | 1,437.00 | 1,449.00 | 466.1K |
| 10:15 | 1,449.00 | 1,457.00 | 1,447.00 | 1,451.00 | 237.7K |
| 10:20 | 1,451.00 | 1,451.00 | 1,439.00 | 1,442.00 | 211.3K |
| 10:25 | 1,442.00 | 1,444.00 | 1,435.00 | 1,438.00 | 72.0K |
| 10:30 | 1,437.00 | 1,437.00 | 1,428.00 | 1,432.00 | 94.5K |
| 10:35 | 1,432.00 | 1,441.00 | 1,430.00 | 1,436.00 | 30.7K |
| 10:40 | 1,436.00 | 1,440.00 | 1,434.00 | 1,438.00 | 26.7K |
| 10:45 | 1,439.00 | 1,446.00 | 1,439.00 | 1,445.00 | 138.9K |
| 10:50 | 1,445.00 | 1,445.00 | 1,437.00 | 1,443.00 | 38.0K |
| 10:55 | 1,444.00 | 1,445.00 | 1,439.00 | 1,439.00 | 13.8K |
| 11:00 | 1,439.00 | 1,443.00 | 1,439.00 | 1,441.00 | 20.6K |
| 11:05 | 1,444.00 | 1,454.00 | 1,441.00 | 1,452.00 | 110.6K |
| 11:10 | 1,453.00 | 1,468.00 | 1,446.00 | 1,461.00 | 467.3K |
| 11:15 | 1,462.00 | 1,470.00 | 1,455.00 | 1,457.00 | 495.8K |
| 11:20 | 1,456.00 | 1,458.00 | 1,449.00 | 1,453.00 | 145.9K |
| 11:25 | 1,453.00 | 1,459.00 | 1,453.00 | 1,454.00 | 79.1K |
| 11:30 | 1,453.00 | 1,488.00 | 1,452.00 | 1,467.00 | 582.1K |
| 11:35 | 1,465.00 | 1,469.00 | 1,454.00 | 1,457.00 | 134.9K |
| 11:40 | 1,461.00 | 1,461.00 | 1,452.00 | 1,452.00 | 79.1K |
| 11:45 | 1,452.00 | 1,456.00 | 1,445.00 | 1,450.00 | 102.1K |
| 11:50 | 1,450.00 | 1,458.00 | 1,448.00 | 1,450.00 | 45.6K |
| 11:55 | 1,451.00 | 1,451.00 | 1,441.00 | 1,441.00 | 89.4K |
| 12:00 | 1,441.00 | 1,444.00 | 1,434.00 | 1,434.00 | 97.3K |
| 12:05 | 1,436.00 | 1,442.00 | 1,431.00 | 1,441.00 | 155.5K |
| 12:10 | 1,441.00 | 1,441.00 | 1,426.00 | 1,426.00 | 156.9K |
| 12:15 | 1,426.00 | 1,432.00 | 1,424.00 | 1,425.00 | 77.0K |
| 12:20 | 1,424.00 | 1,428.00 | 1,423.00 | 1,425.00 | 38.9K |
| 12:25 | 1,425.00 | 1,429.00 | 1,425.00 | 1,426.00 | 16.1K |
| 12:30 | 1,427.00 | 1,431.00 | 1,426.00 | 1,431.00 | 7.1K |
| 12:35 | 1,431.00 | 1,434.00 | 1,431.00 | 1,434.00 | 20.8K |
| 12:40 | 1,431.00 | 1,433.00 | 1,421.00 | 1,429.00 | 74.1K |
| 12:45 | 1,429.00 | 1,434.00 | 1,424.00 | 1,433.00 | 24.2K |
| 12:50 | 1,433.00 | 1,438.00 | 1,431.00 | 1,432.00 | 30.7K |
| 12:55 | 1,436.00 | 1,436.00 | 1,424.00 | 1,431.00 | 31.0K |
| 13:00 | 1,430.00 | 1,442.00 | 1,430.00 | 1,440.00 | 56.7K |
| 13:05 | 1,439.00 | 1,441.00 | 1,435.00 | 1,440.00 | 67.3K |
| 13:10 | 1,440.00 | 1,443.00 | 1,439.00 | 1,441.00 | 25.8K |
| 13:15 | 1,442.00 | 1,456.00 | 1,439.00 | 1,453.00 | 115.8K |
| 13:20 | 1,452.00 | 1,453.00 | 1,441.00 | 1,443.00 | 48.8K |
| 13:25 | 1,443.00 | 1,447.00 | 1,442.00 | 1,444.00 | 14.1K |
| 13:30 | 1,447.00 | 1,455.00 | 1,446.00 | 1,453.00 | 71.0K |
| 13:35 | 1,457.00 | 1,466.00 | 1,449.00 | 1,450.00 | 89.8K |
| 13:40 | 1,450.00 | 1,452.00 | 1,447.00 | 1,451.00 | 16.4K |
| 13:45 | 1,451.00 | 1,456.00 | 1,451.00 | 1,455.00 | 40.9K |
| 13:50 | 1,456.00 | 1,458.00 | 1,452.00 | 1,454.00 | 50.5K |
| 13:55 | 1,454.00 | 1,469.00 | 1,454.00 | 1,463.00 | 153.2K |
| 14:00 | 1,460.00 | 1,466.00 | 1,460.00 | 1,461.00 | 83.8K |
| 14:05 | 1,461.00 | 1,464.00 | 1,457.00 | 1,460.00 | 59.3K |
| 14:10 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 88.4K |
| 14:15 | 1,451.00 | 1,457.00 | 1,450.00 | 1,455.00 | 47.1K |
| 14:20 | 1,455.00 | 1,461.00 | 1,455.00 | 1,461.00 | 52.0K |
| 14:25 | 1,461.00 | 1,462.00 | 1,454.00 | 1,454.00 | 55.7K |
| 14:30 | 1,454.00 | 1,460.00 | 1,453.00 | 1,460.00 | 36.4K |
| 14:35 | 1,460.00 | 1,467.00 | 1,459.00 | 1,467.00 | 58.4K |
| 14:40 | 1,468.00 | 1,475.00 | 1,465.00 | 1,470.00 | 197.3K |
| 14:45 | 1,470.00 | 1,479.00 | 1,470.00 | 1,472.00 | 132.2K |
| 14:50 | 1,472.00 | 1,475.00 | 1,468.00 | 1,472.00 | 83.4K |
| 14:55 | 1,472.00 | 1,473.00 | 1,466.00 | 1,467.00 | 80.4K |
| 15:00 | 1,467.00 | 1,476.00 | 1,467.00 | 1,471.00 | 63.9K |
| 15:05 | 1,470.00 | 1,476.00 | 1,467.00 | 1,475.00 | 94.2K |
| 15:10 | 1,476.00 | 1,477.00 | 1,471.00 | 1,471.00 | 80.5K |
| 15:15 | 1,474.00 | 1,485.00 | 1,471.00 | 1,483.00 | 208.9K |
| 15:25 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 217.4K |