1,424.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,406.00 | 1,381.00 | 1,386.00 | 221.3K |
| 09:05 | 1,386.00 | 1,406.00 | 1,386.00 | 1,397.00 | 75.3K |
| 09:10 | 1,402.00 | 1,410.00 | 1,396.00 | 1,409.00 | 84.4K |
| 09:15 | 1,409.00 | 1,418.00 | 1,408.00 | 1,410.00 | 102.4K |
| 09:20 | 1,412.00 | 1,412.00 | 1,390.00 | 1,397.00 | 104.5K |
| 09:25 | 1,396.00 | 1,399.00 | 1,391.00 | 1,399.00 | 33.6K |
| 09:30 | 1,399.00 | 1,411.00 | 1,398.00 | 1,405.00 | 37.3K |
| 09:35 | 1,405.00 | 1,408.00 | 1,400.00 | 1,408.00 | 36.3K |
| 09:40 | 1,408.00 | 1,420.00 | 1,408.00 | 1,411.00 | 66.3K |
| 09:45 | 1,411.00 | 1,411.00 | 1,406.00 | 1,408.00 | 12.5K |
| 09:50 | 1,406.00 | 1,410.00 | 1,402.00 | 1,410.00 | 26.3K |
| 09:55 | 1,410.00 | 1,411.00 | 1,404.00 | 1,404.00 | 17.6K |
| 10:00 | 1,405.00 | 1,411.00 | 1,404.00 | 1,411.00 | 60.7K |
| 10:05 | 1,412.00 | 1,425.00 | 1,412.00 | 1,415.00 | 191.7K |
| 10:10 | 1,415.00 | 1,421.00 | 1,413.00 | 1,416.00 | 168.2K |
| 10:15 | 1,417.00 | 1,419.00 | 1,408.00 | 1,413.00 | 102.0K |
| 10:20 | 1,415.00 | 1,420.00 | 1,411.00 | 1,411.00 | 27.6K |
| 10:25 | 1,413.00 | 1,415.00 | 1,406.00 | 1,412.00 | 53.0K |
| 10:30 | 1,413.00 | 1,415.00 | 1,406.00 | 1,408.00 | 20.4K |
| 10:35 | 1,409.00 | 1,412.00 | 1,406.00 | 1,409.00 | 22.0K |
| 10:40 | 1,408.00 | 1,414.00 | 1,408.00 | 1,410.00 | 19.7K |
| 10:45 | 1,409.00 | 1,411.00 | 1,405.00 | 1,407.00 | 52.5K |
| 10:50 | 1,407.00 | 1,410.00 | 1,407.00 | 1,407.00 | 13.1K |
| 10:55 | 1,407.00 | 1,409.00 | 1,406.00 | 1,406.00 | 12.3K |
| 11:00 | 1,407.00 | 1,407.00 | 1,400.00 | 1,403.00 | 62.3K |
| 11:05 | 1,403.00 | 1,407.00 | 1,400.00 | 1,404.00 | 29.5K |
| 11:10 | 1,404.00 | 1,409.00 | 1,404.00 | 1,408.00 | 7.5K |
| 11:15 | 1,408.00 | 1,411.00 | 1,406.00 | 1,411.00 | 6.4K |
| 11:20 | 1,411.00 | 1,411.00 | 1,409.00 | 1,411.00 | 2.7K |
| 11:25 | 1,411.00 | 1,411.00 | 1,408.00 | 1,408.00 | 6.3K |
| 11:30 | 1,408.00 | 1,410.00 | 1,406.00 | 1,408.00 | 8.8K |
| 11:35 | 1,408.00 | 1,410.00 | 1,406.00 | 1,408.00 | 14.3K |
| 11:40 | 1,407.00 | 1,408.00 | 1,406.00 | 1,408.00 | 15.8K |
| 11:45 | 1,407.00 | 1,408.00 | 1,407.00 | 1,407.00 | 10.6K |
| 11:50 | 1,407.00 | 1,407.00 | 1,403.00 | 1,406.00 | 26.7K |
| 11:55 | 1,403.00 | 1,405.00 | 1,398.00 | 1,404.00 | 44.8K |
| 12:00 | 1,395.00 | 1,403.00 | 1,395.00 | 1,403.00 | 22.0K |
| 12:05 | 1,402.00 | 1,408.00 | 1,400.00 | 1,407.00 | 12.7K |
| 12:10 | 1,408.00 | 1,408.00 | 1,407.00 | 1,407.00 | 3.4K |
| 12:15 | 1,408.00 | 1,410.00 | 1,407.00 | 1,410.00 | 4.8K |
| 12:20 | 1,410.00 | 1,411.00 | 1,408.00 | 1,408.00 | 15.9K |
| 12:25 | 1,409.00 | 1,409.00 | 1,406.00 | 1,407.00 | 13.5K |
| 12:30 | 1,406.00 | 1,407.00 | 1,406.00 | 1,407.00 | 8.2K |
| 12:35 | 1,407.00 | 1,407.00 | 1,403.00 | 1,404.00 | 7.8K |
| 12:40 | 1,404.00 | 1,405.00 | 1,401.00 | 1,403.00 | 10.7K |
| 12:45 | 1,403.00 | 1,408.00 | 1,402.00 | 1,403.00 | 25.8K |
| 12:50 | 1,403.00 | 1,404.00 | 1,400.00 | 1,400.00 | 16.5K |
| 12:55 | 1,400.00 | 1,401.00 | 1,398.00 | 1,401.00 | 20.2K |
| 13:00 | 1,401.00 | 1,402.00 | 1,401.00 | 1,402.00 | 7.0K |
| 13:05 | 1,402.00 | 1,408.00 | 1,401.00 | 1,406.00 | 13.9K |
| 13:10 | 1,406.00 | 1,406.00 | 1,403.00 | 1,406.00 | 6.0K |
| 13:15 | 1,406.00 | 1,406.00 | 1,403.00 | 1,403.00 | 9.1K |
| 13:20 | 1,405.00 | 1,405.00 | 1,401.00 | 1,401.00 | 13.8K |
| 13:25 | 1,402.00 | 1,402.00 | 1,399.00 | 1,399.00 | 21.7K |
| 13:30 | 1,399.00 | 1,402.00 | 1,399.00 | 1,401.00 | 14.7K |
| 13:35 | 1,401.00 | 1,402.00 | 1,400.00 | 1,402.00 | 9.5K |
| 13:40 | 1,401.00 | 1,402.00 | 1,398.00 | 1,399.00 | 16.5K |
| 13:45 | 1,399.00 | 1,401.00 | 1,399.00 | 1,400.00 | 14.9K |
| 13:50 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 11.4K |
| 13:55 | 1,399.00 | 1,401.00 | 1,399.00 | 1,399.00 | 20.1K |
| 14:00 | 1,400.00 | 1,400.00 | 1,396.00 | 1,396.00 | 30.7K |
| 14:05 | 1,397.00 | 1,398.00 | 1,395.00 | 1,398.00 | 30.5K |
| 14:10 | 1,397.00 | 1,401.00 | 1,397.00 | 1,401.00 | 5.2K |
| 14:15 | 1,400.00 | 1,401.00 | 1,399.00 | 1,399.00 | 8.8K |
| 14:20 | 1,399.00 | 1,400.00 | 1,396.00 | 1,400.00 | 15.6K |
| 14:25 | 1,400.00 | 1,402.00 | 1,398.00 | 1,402.00 | 19.4K |
| 14:30 | 1,402.00 | 1,404.00 | 1,397.00 | 1,397.00 | 21.5K |
| 14:35 | 1,399.00 | 1,400.00 | 1,388.00 | 1,397.00 | 89.9K |
| 14:40 | 1,397.00 | 1,398.00 | 1,391.00 | 1,398.00 | 19.3K |
| 14:45 | 1,397.00 | 1,400.00 | 1,397.00 | 1,399.00 | 12.2K |
| 14:50 | 1,398.00 | 1,398.00 | 1,397.00 | 1,398.00 | 6.9K |
| 14:55 | 1,397.00 | 1,397.00 | 1,393.00 | 1,395.00 | 56.2K |
| 15:00 | 1,395.00 | 1,399.00 | 1,393.00 | 1,399.00 | 48.1K |
| 15:05 | 1,399.00 | 1,399.00 | 1,396.00 | 1,398.00 | 24.6K |
| 15:10 | 1,398.00 | 1,400.00 | 1,397.00 | 1,400.00 | 18.5K |
| 15:15 | 1,399.00 | 1,402.00 | 1,397.00 | 1,401.00 | 76.5K |
| 15:25 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 53.1K |