1,406.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,441.00 | 1,444.00 | 1,408.00 | 1,408.00 | 375.3K |
| 09:05 | 1,408.00 | 1,413.00 | 1,401.00 | 1,403.00 | 257.7K |
| 09:10 | 1,402.00 | 1,406.00 | 1,384.00 | 1,384.00 | 303.2K |
| 09:15 | 1,384.00 | 1,408.00 | 1,381.00 | 1,408.00 | 227.2K |
| 09:20 | 1,410.00 | 1,416.00 | 1,400.00 | 1,412.00 | 130.3K |
| 09:25 | 1,411.00 | 1,415.00 | 1,408.00 | 1,411.00 | 38.4K |
| 09:30 | 1,411.00 | 1,414.00 | 1,409.00 | 1,410.00 | 45.6K |
| 09:35 | 1,409.00 | 1,411.00 | 1,405.00 | 1,406.00 | 50.2K |
| 09:40 | 1,406.00 | 1,411.00 | 1,405.00 | 1,405.00 | 28.4K |
| 09:45 | 1,409.00 | 1,413.00 | 1,405.00 | 1,413.00 | 28.8K |
| 09:50 | 1,407.00 | 1,414.00 | 1,407.00 | 1,413.00 | 22.1K |
| 09:55 | 1,411.00 | 1,414.00 | 1,404.00 | 1,407.00 | 31.1K |
| 10:00 | 1,409.00 | 1,417.00 | 1,406.00 | 1,411.00 | 32.7K |
| 10:05 | 1,411.00 | 1,413.00 | 1,409.00 | 1,411.00 | 11.3K |
| 10:10 | 1,409.00 | 1,412.00 | 1,409.00 | 1,410.00 | 7.4K |
| 10:15 | 1,410.00 | 1,410.00 | 1,405.00 | 1,409.00 | 30.0K |
| 10:20 | 1,406.00 | 1,410.00 | 1,404.00 | 1,410.00 | 61.8K |
| 10:25 | 1,410.00 | 1,412.00 | 1,404.00 | 1,407.00 | 51.4K |
| 10:30 | 1,408.00 | 1,414.00 | 1,408.00 | 1,414.00 | 13.9K |
| 10:35 | 1,414.00 | 1,415.00 | 1,408.00 | 1,409.00 | 18.7K |
| 10:40 | 1,407.00 | 1,411.00 | 1,406.00 | 1,409.00 | 20.2K |
| 10:45 | 1,409.00 | 1,418.00 | 1,408.00 | 1,416.00 | 39.6K |
| 10:50 | 1,416.00 | 1,426.00 | 1,416.00 | 1,419.00 | 72.3K |
| 10:55 | 1,419.00 | 1,422.00 | 1,419.00 | 1,420.00 | 15.8K |
| 11:00 | 1,420.00 | 1,420.00 | 1,414.00 | 1,417.00 | 69.2K |
| 11:05 | 1,417.00 | 1,420.00 | 1,414.00 | 1,415.00 | 71.6K |
| 11:10 | 1,415.00 | 1,416.00 | 1,412.00 | 1,414.00 | 19.2K |
| 11:15 | 1,414.00 | 1,415.00 | 1,408.00 | 1,408.00 | 43.2K |
| 11:20 | 1,409.00 | 1,410.00 | 1,404.00 | 1,407.00 | 56.0K |
| 11:25 | 1,407.00 | 1,410.00 | 1,406.00 | 1,410.00 | 20.8K |
| 11:30 | 1,410.00 | 1,412.00 | 1,409.00 | 1,412.00 | 3.9K |
| 11:35 | 1,413.00 | 1,414.00 | 1,410.00 | 1,411.00 | 13.1K |
| 11:40 | 1,411.00 | 1,414.00 | 1,409.00 | 1,414.00 | 21.3K |
| 11:45 | 1,410.00 | 1,414.00 | 1,408.00 | 1,412.00 | 50.2K |
| 11:50 | 1,410.00 | 1,412.00 | 1,408.00 | 1,412.00 | 5.5K |
| 11:55 | 1,412.00 | 1,412.00 | 1,407.00 | 1,409.00 | 28.5K |
| 12:00 | 1,408.00 | 1,410.00 | 1,407.00 | 1,407.00 | 10.3K |
| 12:05 | 1,408.00 | 1,410.00 | 1,407.00 | 1,409.00 | 10.8K |
| 12:10 | 1,410.00 | 1,410.00 | 1,408.00 | 1,409.00 | 10.2K |
| 12:15 | 1,409.00 | 1,410.00 | 1,408.00 | 1,409.00 | 11.8K |
| 12:20 | 1,406.00 | 1,408.00 | 1,404.00 | 1,408.00 | 27.3K |
| 12:25 | 1,407.00 | 1,407.00 | 1,404.00 | 1,404.00 | 11.6K |
| 12:30 | 1,404.00 | 1,405.00 | 1,403.00 | 1,405.00 | 9.4K |
| 12:35 | 1,406.00 | 1,407.00 | 1,404.00 | 1,405.00 | 6.5K |
| 12:40 | 1,405.00 | 1,407.00 | 1,404.00 | 1,407.00 | 18.9K |
| 12:45 | 1,405.00 | 1,409.00 | 1,404.00 | 1,409.00 | 15.9K |
| 12:50 | 1,409.00 | 1,411.00 | 1,408.00 | 1,409.00 | 8.4K |
| 12:55 | 1,409.00 | 1,417.00 | 1,409.00 | 1,416.00 | 12.8K |
| 13:00 | 1,416.00 | 1,418.00 | 1,416.00 | 1,417.00 | 30.1K |
| 13:05 | 1,417.00 | 1,422.00 | 1,417.00 | 1,418.00 | 27.8K |
| 13:10 | 1,418.00 | 1,418.00 | 1,416.00 | 1,417.00 | 6.0K |
| 13:15 | 1,417.00 | 1,422.00 | 1,417.00 | 1,422.00 | 20.5K |
| 13:20 | 1,423.00 | 1,424.00 | 1,419.00 | 1,419.00 | 29.6K |
| 13:25 | 1,417.00 | 1,420.00 | 1,417.00 | 1,417.00 | 12.1K |
| 13:30 | 1,417.00 | 1,419.00 | 1,415.00 | 1,419.00 | 21.7K |
| 13:35 | 1,418.00 | 1,423.00 | 1,417.00 | 1,417.00 | 23.8K |
| 13:40 | 1,417.00 | 1,418.00 | 1,413.00 | 1,415.00 | 16.2K |
| 13:45 | 1,414.00 | 1,417.00 | 1,410.00 | 1,417.00 | 22.9K |
| 13:50 | 1,417.00 | 1,419.00 | 1,413.00 | 1,416.00 | 1.8K |
| 13:55 | 1,418.00 | 1,419.00 | 1,414.00 | 1,414.00 | 16.1K |
| 14:00 | 1,419.00 | 1,424.00 | 1,419.00 | 1,421.00 | 40.0K |
| 14:05 | 1,424.00 | 1,425.00 | 1,421.00 | 1,423.00 | 20.0K |
| 14:10 | 1,422.00 | 1,422.00 | 1,414.00 | 1,414.00 | 9.9K |
| 14:15 | 1,413.00 | 1,414.00 | 1,411.00 | 1,412.00 | 12.3K |
| 14:20 | 1,412.00 | 1,419.00 | 1,412.00 | 1,413.00 | 19.6K |
| 14:25 | 1,412.00 | 1,412.00 | 1,410.00 | 1,410.00 | 14.4K |
| 14:30 | 1,410.00 | 1,413.00 | 1,410.00 | 1,411.00 | 2.4K |
| 14:35 | 1,411.00 | 1,412.00 | 1,405.00 | 1,405.00 | 40.6K |
| 14:40 | 1,405.00 | 1,408.00 | 1,405.00 | 1,408.00 | 14.7K |
| 14:45 | 1,410.00 | 1,411.00 | 1,405.00 | 1,405.00 | 13.9K |
| 14:50 | 1,405.00 | 1,407.00 | 1,404.00 | 1,405.00 | 47.7K |
| 14:55 | 1,405.00 | 1,407.00 | 1,405.00 | 1,407.00 | 10.1K |
| 15:00 | 1,406.00 | 1,407.00 | 1,405.00 | 1,407.00 | 18.6K |
| 15:05 | 1,407.00 | 1,410.00 | 1,407.00 | 1,408.00 | 22.3K |
| 15:10 | 1,409.00 | 1,416.00 | 1,408.00 | 1,416.00 | 34.6K |
| 15:15 | 1,416.00 | 1,416.00 | 1,408.00 | 1,408.00 | 90.0K |
| 15:25 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 77.9K |