1,424.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,463.00 | 1,485.00 | 1,452.00 | 1,452.00 | 437.4K |
| 09:05 | 1,454.00 | 1,455.00 | 1,439.00 | 1,443.00 | 265.4K |
| 09:10 | 1,444.00 | 1,465.00 | 1,444.00 | 1,456.00 | 218.3K |
| 09:15 | 1,456.00 | 1,469.00 | 1,456.00 | 1,462.00 | 83.5K |
| 09:20 | 1,462.00 | 1,472.00 | 1,461.00 | 1,466.00 | 108.5K |
| 09:25 | 1,466.00 | 1,466.00 | 1,456.00 | 1,456.00 | 120.1K |
| 09:30 | 1,456.00 | 1,468.00 | 1,455.00 | 1,458.00 | 71.8K |
| 09:35 | 1,457.00 | 1,497.00 | 1,457.00 | 1,491.00 | 617.0K |
| 09:40 | 1,490.00 | 1,502.00 | 1,485.00 | 1,490.00 | 694.8K |
| 09:45 | 1,491.00 | 1,499.00 | 1,485.00 | 1,487.00 | 330.4K |
| 09:50 | 1,487.00 | 1,494.00 | 1,486.00 | 1,494.00 | 153.1K |
| 09:55 | 1,492.00 | 1,499.00 | 1,485.00 | 1,488.00 | 266.7K |
| 10:00 | 1,485.00 | 1,485.00 | 1,479.00 | 1,481.00 | 188.6K |
| 10:05 | 1,481.00 | 1,481.00 | 1,475.00 | 1,475.00 | 141.8K |
| 10:10 | 1,475.00 | 1,481.00 | 1,468.00 | 1,481.00 | 138.8K |
| 10:15 | 1,481.00 | 1,481.00 | 1,469.00 | 1,472.00 | 55.5K |
| 10:20 | 1,472.00 | 1,476.00 | 1,470.00 | 1,471.00 | 35.1K |
| 10:25 | 1,472.00 | 1,476.00 | 1,461.00 | 1,461.00 | 126.9K |
| 10:30 | 1,461.00 | 1,463.00 | 1,458.00 | 1,462.00 | 90.5K |
| 10:35 | 1,462.00 | 1,464.00 | 1,455.00 | 1,459.00 | 88.7K |
| 10:40 | 1,460.00 | 1,465.00 | 1,455.00 | 1,461.00 | 31.2K |
| 10:45 | 1,461.00 | 1,462.00 | 1,457.00 | 1,457.00 | 28.6K |
| 10:50 | 1,457.00 | 1,460.00 | 1,452.00 | 1,453.00 | 64.8K |
| 10:55 | 1,452.00 | 1,467.00 | 1,452.00 | 1,463.00 | 74.8K |
| 11:00 | 1,466.00 | 1,466.00 | 1,456.00 | 1,456.00 | 30.8K |
| 11:05 | 1,457.00 | 1,470.00 | 1,455.00 | 1,468.00 | 75.8K |
| 11:10 | 1,468.00 | 1,483.00 | 1,466.00 | 1,482.00 | 120.9K |
| 11:15 | 1,482.00 | 1,482.00 | 1,473.00 | 1,474.00 | 77.3K |
| 11:20 | 1,474.00 | 1,478.00 | 1,470.00 | 1,477.00 | 73.9K |
| 11:25 | 1,478.00 | 1,482.00 | 1,472.00 | 1,475.00 | 83.5K |
| 11:30 | 1,474.00 | 1,477.00 | 1,469.00 | 1,474.00 | 118.5K |
| 11:35 | 1,475.00 | 1,475.00 | 1,468.00 | 1,468.00 | 59.2K |
| 11:40 | 1,470.00 | 1,479.00 | 1,470.00 | 1,478.00 | 41.1K |
| 11:45 | 1,478.00 | 1,480.00 | 1,469.00 | 1,474.00 | 57.5K |
| 11:50 | 1,470.00 | 1,475.00 | 1,470.00 | 1,473.00 | 17.6K |
| 11:55 | 1,472.00 | 1,472.00 | 1,466.00 | 1,471.00 | 60.4K |
| 12:00 | 1,468.00 | 1,478.00 | 1,468.00 | 1,474.00 | 43.5K |
| 12:05 | 1,474.00 | 1,474.00 | 1,470.00 | 1,471.00 | 15.7K |
| 12:10 | 1,471.00 | 1,471.00 | 1,458.00 | 1,459.00 | 93.7K |
| 12:15 | 1,459.00 | 1,465.00 | 1,458.00 | 1,458.00 | 20.8K |
| 12:20 | 1,458.00 | 1,459.00 | 1,455.00 | 1,456.00 | 43.9K |
| 12:25 | 1,456.00 | 1,460.00 | 1,455.00 | 1,457.00 | 24.5K |
| 12:30 | 1,457.00 | 1,468.00 | 1,455.00 | 1,460.00 | 19.4K |
| 12:35 | 1,460.00 | 1,461.00 | 1,456.00 | 1,457.00 | 22.4K |
| 12:40 | 1,460.00 | 1,460.00 | 1,457.00 | 1,459.00 | 15.4K |
| 12:45 | 1,458.00 | 1,460.00 | 1,457.00 | 1,459.00 | 10.0K |
| 12:50 | 1,458.00 | 1,460.00 | 1,450.00 | 1,450.00 | 135.3K |
| 12:55 | 1,449.00 | 1,456.00 | 1,448.00 | 1,451.00 | 21.1K |
| 13:00 | 1,451.00 | 1,453.00 | 1,446.00 | 1,450.00 | 38.0K |
| 13:05 | 1,450.00 | 1,454.00 | 1,449.00 | 1,454.00 | 15.2K |
| 13:10 | 1,454.00 | 1,457.00 | 1,453.00 | 1,457.00 | 11.9K |
| 13:15 | 1,457.00 | 1,461.00 | 1,450.00 | 1,451.00 | 59.5K |
| 13:20 | 1,450.00 | 1,454.00 | 1,448.00 | 1,448.00 | 22.5K |
| 13:25 | 1,449.00 | 1,450.00 | 1,445.00 | 1,448.00 | 47.8K |
| 13:30 | 1,448.00 | 1,452.00 | 1,445.00 | 1,446.00 | 38.7K |
| 13:35 | 1,445.00 | 1,446.00 | 1,444.00 | 1,445.00 | 22.2K |
| 13:40 | 1,445.00 | 1,445.00 | 1,432.00 | 1,438.00 | 174.3K |
| 13:45 | 1,440.00 | 1,444.00 | 1,439.00 | 1,443.00 | 54.3K |
| 13:50 | 1,443.00 | 1,445.00 | 1,441.00 | 1,443.00 | 27.6K |
| 13:55 | 1,444.00 | 1,448.00 | 1,443.00 | 1,448.00 | 27.0K |
| 14:00 | 1,448.00 | 1,450.00 | 1,446.00 | 1,446.00 | 10.9K |
| 14:05 | 1,444.00 | 1,450.00 | 1,444.00 | 1,448.00 | 15.0K |
| 14:10 | 1,449.00 | 1,449.00 | 1,444.00 | 1,445.00 | 20.3K |
| 14:15 | 1,446.00 | 1,446.00 | 1,445.00 | 1,446.00 | 2.9K |
| 14:20 | 1,446.00 | 1,449.00 | 1,444.00 | 1,447.00 | 11.5K |
| 14:25 | 1,449.00 | 1,449.00 | 1,445.00 | 1,448.00 | 21.8K |
| 14:30 | 1,448.00 | 1,450.00 | 1,446.00 | 1,450.00 | 31.5K |
| 14:35 | 1,450.00 | 1,451.00 | 1,447.00 | 1,449.00 | 12.9K |
| 14:40 | 1,447.00 | 1,450.00 | 1,447.00 | 1,447.00 | 14.0K |
| 14:45 | 1,448.00 | 1,449.00 | 1,443.00 | 1,444.00 | 28.9K |
| 14:50 | 1,445.00 | 1,445.00 | 1,441.00 | 1,442.00 | 77.3K |
| 14:55 | 1,442.00 | 1,445.00 | 1,441.00 | 1,445.00 | 38.2K |
| 15:00 | 1,444.00 | 1,445.00 | 1,443.00 | 1,443.00 | 26.9K |
| 15:05 | 1,442.00 | 1,444.00 | 1,441.00 | 1,443.00 | 67.4K |
| 15:10 | 1,444.00 | 1,444.00 | 1,440.00 | 1,440.00 | 60.6K |
| 15:15 | 1,440.00 | 1,441.00 | 1,436.00 | 1,438.00 | 125.1K |
| 15:25 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 142.1K |