1,424.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,477.00 | 1,477.00 | 1,445.00 | 1,445.00 | 777.1K |
| 09:05 | 1,448.00 | 1,459.00 | 1,442.00 | 1,451.00 | 237.8K |
| 09:10 | 1,454.00 | 1,458.00 | 1,442.00 | 1,443.00 | 291.2K |
| 09:15 | 1,443.00 | 1,456.00 | 1,440.00 | 1,447.00 | 258.2K |
| 09:20 | 1,447.00 | 1,452.00 | 1,432.00 | 1,434.00 | 289.7K |
| 09:25 | 1,435.00 | 1,444.00 | 1,435.00 | 1,437.00 | 85.5K |
| 09:30 | 1,437.00 | 1,437.00 | 1,429.00 | 1,433.00 | 255.3K |
| 09:35 | 1,434.00 | 1,449.00 | 1,430.00 | 1,446.00 | 127.6K |
| 09:40 | 1,445.00 | 1,465.00 | 1,445.00 | 1,460.00 | 283.5K |
| 09:45 | 1,460.00 | 1,460.00 | 1,447.00 | 1,449.00 | 117.1K |
| 09:50 | 1,448.00 | 1,467.00 | 1,448.00 | 1,462.00 | 134.5K |
| 09:55 | 1,462.00 | 1,470.00 | 1,460.00 | 1,467.00 | 172.0K |
| 10:00 | 1,467.00 | 1,474.00 | 1,462.00 | 1,466.00 | 115.1K |
| 10:05 | 1,466.00 | 1,473.00 | 1,465.00 | 1,473.00 | 60.7K |
| 10:10 | 1,474.00 | 1,501.00 | 1,474.00 | 1,492.00 | 685.0K |
| 10:15 | 1,491.00 | 1,504.00 | 1,491.00 | 1,499.00 | 342.0K |
| 10:20 | 1,500.00 | 1,511.00 | 1,496.00 | 1,496.00 | 612.8K |
| 10:25 | 1,495.00 | 1,498.00 | 1,488.00 | 1,496.00 | 182.9K |
| 10:30 | 1,497.00 | 1,515.00 | 1,495.00 | 1,504.00 | 319.6K |
| 10:35 | 1,506.00 | 1,507.00 | 1,497.00 | 1,502.00 | 137.1K |
| 10:40 | 1,502.00 | 1,504.00 | 1,495.00 | 1,500.00 | 120.7K |
| 10:45 | 1,504.00 | 1,510.00 | 1,500.00 | 1,503.00 | 173.3K |
| 10:50 | 1,503.00 | 1,505.00 | 1,494.00 | 1,502.00 | 130.7K |
| 10:55 | 1,506.00 | 1,516.00 | 1,503.00 | 1,503.00 | 740.4K |
| 11:00 | 1,503.00 | 1,504.00 | 1,495.00 | 1,496.00 | 118.1K |
| 11:05 | 1,493.00 | 1,507.00 | 1,493.00 | 1,507.00 | 87.9K |
| 11:10 | 1,505.00 | 1,507.00 | 1,500.00 | 1,501.00 | 75.3K |
| 11:15 | 1,496.00 | 1,502.00 | 1,494.00 | 1,498.00 | 80.3K |
| 11:20 | 1,494.00 | 1,504.00 | 1,494.00 | 1,495.00 | 79.3K |
| 11:25 | 1,495.00 | 1,504.00 | 1,485.00 | 1,494.00 | 180.3K |
| 11:30 | 1,486.00 | 1,490.00 | 1,480.00 | 1,487.00 | 216.9K |
| 11:35 | 1,486.00 | 1,489.00 | 1,482.00 | 1,488.00 | 30.8K |
| 11:40 | 1,484.00 | 1,489.00 | 1,483.00 | 1,484.00 | 49.2K |
| 11:45 | 1,483.00 | 1,487.00 | 1,480.00 | 1,483.00 | 83.7K |
| 11:50 | 1,480.00 | 1,496.00 | 1,480.00 | 1,493.00 | 80.6K |
| 11:55 | 1,493.00 | 1,499.00 | 1,491.00 | 1,495.00 | 186.1K |
| 12:00 | 1,492.00 | 1,493.00 | 1,486.00 | 1,486.00 | 67.0K |
| 12:05 | 1,485.00 | 1,490.00 | 1,480.00 | 1,484.00 | 102.7K |
| 12:10 | 1,480.00 | 1,489.00 | 1,480.00 | 1,487.00 | 28.7K |
| 12:15 | 1,487.00 | 1,496.00 | 1,483.00 | 1,493.00 | 81.0K |
| 12:20 | 1,491.00 | 1,491.00 | 1,483.00 | 1,484.00 | 126.8K |
| 12:25 | 1,483.00 | 1,484.00 | 1,477.00 | 1,479.00 | 153.0K |
| 12:30 | 1,478.00 | 1,481.00 | 1,466.00 | 1,470.00 | 181.5K |
| 12:35 | 1,466.00 | 1,472.00 | 1,464.00 | 1,465.00 | 94.0K |
| 12:40 | 1,461.00 | 1,480.00 | 1,460.00 | 1,464.00 | 99.5K |
| 12:45 | 1,463.00 | 1,466.00 | 1,460.00 | 1,465.00 | 77.1K |
| 12:50 | 1,462.00 | 1,465.00 | 1,458.00 | 1,459.00 | 69.0K |
| 12:55 | 1,458.00 | 1,459.00 | 1,448.00 | 1,449.00 | 159.6K |
| 13:00 | 1,448.00 | 1,458.00 | 1,448.00 | 1,457.00 | 56.3K |
| 13:05 | 1,458.00 | 1,461.00 | 1,456.00 | 1,459.00 | 47.0K |
| 13:10 | 1,460.00 | 1,471.00 | 1,455.00 | 1,466.00 | 43.4K |
| 13:15 | 1,466.00 | 1,473.00 | 1,465.00 | 1,466.00 | 57.2K |
| 13:20 | 1,465.00 | 1,466.00 | 1,462.00 | 1,466.00 | 18.3K |
| 13:25 | 1,466.00 | 1,467.00 | 1,458.00 | 1,459.00 | 78.6K |
| 13:30 | 1,459.00 | 1,460.00 | 1,452.00 | 1,454.00 | 67.6K |
| 13:35 | 1,452.00 | 1,455.00 | 1,451.00 | 1,453.00 | 33.9K |
| 13:40 | 1,453.00 | 1,458.00 | 1,449.00 | 1,452.00 | 32.6K |
| 13:45 | 1,453.00 | 1,453.00 | 1,445.00 | 1,451.00 | 55.1K |
| 13:50 | 1,451.00 | 1,455.00 | 1,449.00 | 1,450.00 | 26.3K |
| 13:55 | 1,454.00 | 1,454.00 | 1,439.00 | 1,439.00 | 113.1K |
| 14:00 | 1,439.00 | 1,439.00 | 1,429.00 | 1,431.00 | 149.9K |
| 14:05 | 1,435.00 | 1,439.00 | 1,432.00 | 1,438.00 | 55.0K |
| 14:10 | 1,439.00 | 1,441.00 | 1,436.00 | 1,439.00 | 44.8K |
| 14:15 | 1,439.00 | 1,440.00 | 1,438.00 | 1,439.00 | 29.1K |
| 14:20 | 1,440.00 | 1,456.00 | 1,437.00 | 1,456.00 | 59.4K |
| 14:25 | 1,451.00 | 1,451.00 | 1,438.00 | 1,447.00 | 63.3K |
| 14:30 | 1,445.00 | 1,448.00 | 1,434.00 | 1,445.00 | 46.9K |
| 14:35 | 1,445.00 | 1,447.00 | 1,440.00 | 1,447.00 | 54.2K |
| 14:40 | 1,447.00 | 1,447.00 | 1,430.00 | 1,436.00 | 112.4K |
| 14:45 | 1,435.00 | 1,445.00 | 1,432.00 | 1,443.00 | 57.3K |
| 14:50 | 1,443.00 | 1,443.00 | 1,433.00 | 1,440.00 | 32.3K |
| 14:55 | 1,440.00 | 1,443.00 | 1,438.00 | 1,440.00 | 25.6K |
| 15:00 | 1,441.00 | 1,443.00 | 1,438.00 | 1,438.00 | 38.4K |
| 15:05 | 1,439.00 | 1,445.00 | 1,438.00 | 1,443.00 | 81.6K |
| 15:10 | 1,440.00 | 1,441.00 | 1,435.00 | 1,440.00 | 26.5K |
| 15:15 | 1,437.00 | 1,440.00 | 1,431.00 | 1,439.00 | 91.2K |
| 15:25 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 111.8K |