1,424.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,290.00 | 1,290.00 | 1,272.00 | 1,278.00 | 39.5K |
| 09:05 | 1,278.00 | 1,285.00 | 1,272.00 | 1,272.00 | 30.5K |
| 09:10 | 1,272.00 | 1,276.00 | 1,270.00 | 1,276.00 | 14.3K |
| 09:15 | 1,276.00 | 1,281.00 | 1,273.00 | 1,281.00 | 17.2K |
| 09:20 | 1,279.00 | 1,286.00 | 1,279.00 | 1,285.00 | 17.0K |
| 09:25 | 1,285.00 | 1,286.00 | 1,284.00 | 1,284.00 | 12.6K |
| 09:30 | 1,284.00 | 1,285.00 | 1,283.00 | 1,283.00 | 9.6K |
| 09:35 | 1,283.00 | 1,286.00 | 1,282.00 | 1,285.00 | 31.2K |
| 09:40 | 1,281.00 | 1,285.00 | 1,281.00 | 1,285.00 | 27.2K |
| 09:45 | 1,284.00 | 1,286.00 | 1,284.00 | 1,285.00 | 11.4K |
| 09:50 | 1,285.00 | 1,286.00 | 1,285.00 | 1,285.00 | 12.8K |
| 09:55 | 1,285.00 | 1,285.00 | 1,282.00 | 1,283.00 | 13.4K |
| 10:00 | 1,282.00 | 1,284.00 | 1,282.00 | 1,284.00 | 1.4K |
| 10:05 | 1,284.00 | 1,296.00 | 1,283.00 | 1,291.00 | 97.8K |
| 10:10 | 1,288.00 | 1,291.00 | 1,288.00 | 1,290.00 | 9.3K |
| 10:15 | 1,288.00 | 1,291.00 | 1,287.00 | 1,287.00 | 25.8K |
| 10:20 | 1,289.00 | 1,290.00 | 1,284.00 | 1,285.00 | 8.9K |
| 10:25 | 1,288.00 | 1,290.00 | 1,285.00 | 1,289.00 | 1.7K |
| 10:30 | 1,289.00 | 1,289.00 | 1,285.00 | 1,288.00 | 11.2K |
| 10:35 | 1,288.00 | 1,288.00 | 1,286.00 | 1,286.00 | 4.8K |
| 10:40 | 1,286.00 | 1,289.00 | 1,286.00 | 1,288.00 | 12.8K |
| 10:45 | 1,288.00 | 1,291.00 | 1,287.00 | 1,291.00 | 13.0K |
| 10:50 | 1,290.00 | 1,294.00 | 1,290.00 | 1,293.00 | 16.7K |
| 10:55 | 1,293.00 | 1,295.00 | 1,288.00 | 1,291.00 | 33.9K |
| 11:00 | 1,291.00 | 1,291.00 | 1,288.00 | 1,289.00 | 7.1K |
| 11:05 | 1,289.00 | 1,290.00 | 1,287.00 | 1,288.00 | 12.3K |
| 11:10 | 1,287.00 | 1,290.00 | 1,286.00 | 1,290.00 | 38.9K |
| 11:15 | 1,288.00 | 1,292.00 | 1,288.00 | 1,291.00 | 7.2K |
| 11:20 | 1,291.00 | 1,291.00 | 1,287.00 | 1,287.00 | 8.7K |
| 11:25 | 1,289.00 | 1,291.00 | 1,288.00 | 1,290.00 | 4.4K |
| 11:30 | 1,290.00 | 1,292.00 | 1,290.00 | 1,292.00 | 4.4K |
| 11:35 | 1,291.00 | 1,292.00 | 1,290.00 | 1,290.00 | 11.3K |
| 11:40 | 1,290.00 | 1,292.00 | 1,289.00 | 1,292.00 | 13.7K |
| 11:45 | 1,292.00 | 1,292.00 | 1,290.00 | 1,291.00 | 0.8K |
| 11:50 | 1,290.00 | 1,291.00 | 1,289.00 | 1,289.00 | 1.8K |
| 11:55 | 1,289.00 | 1,292.00 | 1,289.00 | 1,292.00 | 4.9K |
| 12:00 | 1,292.00 | 1,293.00 | 1,292.00 | 1,292.00 | 9.3K |
| 12:05 | 1,293.00 | 1,293.00 | 1,291.00 | 1,293.00 | 7.7K |
| 12:10 | 1,293.00 | 1,294.00 | 1,293.00 | 1,294.00 | 16.2K |
| 12:15 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 2.1K |
| 12:20 | 1,293.00 | 1,294.00 | 1,292.00 | 1,292.00 | 8.8K |
| 12:25 | 1,293.00 | 1,294.00 | 1,293.00 | 1,294.00 | 8.3K |
| 12:30 | 1,294.00 | 1,294.00 | 1,293.00 | 1,293.00 | 9.6K |
| 12:35 | 1,293.00 | 1,294.00 | 1,293.00 | 1,294.00 | 6.8K |
| 12:40 | 1,294.00 | 1,295.00 | 1,293.00 | 1,295.00 | 14.4K |
| 12:45 | 1,295.00 | 1,295.00 | 1,294.00 | 1,295.00 | 15.6K |
| 12:50 | 1,296.00 | 1,299.00 | 1,295.00 | 1,298.00 | 85.8K |
| 12:55 | 1,298.00 | 1,298.00 | 1,295.00 | 1,297.00 | 9.7K |
| 13:00 | 1,296.00 | 1,297.00 | 1,294.00 | 1,295.00 | 10.0K |
| 13:05 | 1,295.00 | 1,302.00 | 1,292.00 | 1,301.00 | 103.6K |
| 13:10 | 1,301.00 | 1,301.00 | 1,297.00 | 1,300.00 | 11.0K |
| 13:15 | 1,300.00 | 1,300.00 | 1,297.00 | 1,300.00 | 8.7K |
| 13:20 | 1,300.00 | 1,302.00 | 1,299.00 | 1,301.00 | 12.1K |
| 13:25 | 1,300.00 | 1,302.00 | 1,298.00 | 1,299.00 | 16.4K |
| 13:30 | 1,299.00 | 1,299.00 | 1,298.00 | 1,298.00 | 7.5K |
| 13:35 | 1,297.00 | 1,301.00 | 1,296.00 | 1,300.00 | 14.9K |
| 13:40 | 1,298.00 | 1,301.00 | 1,298.00 | 1,299.00 | 12.3K |
| 13:45 | 1,300.00 | 1,301.00 | 1,299.00 | 1,301.00 | 12.7K |
| 13:50 | 1,301.00 | 1,301.00 | 1,300.00 | 1,301.00 | 24.9K |
| 13:55 | 1,301.00 | 1,307.00 | 1,301.00 | 1,307.00 | 110.5K |
| 14:00 | 1,307.00 | 1,310.00 | 1,304.00 | 1,305.00 | 101.6K |
| 14:05 | 1,304.00 | 1,305.00 | 1,303.00 | 1,304.00 | 12.6K |
| 14:10 | 1,304.00 | 1,304.00 | 1,298.00 | 1,300.00 | 31.1K |
| 14:15 | 1,302.00 | 1,304.00 | 1,298.00 | 1,303.00 | 47.4K |
| 14:20 | 1,303.00 | 1,303.00 | 1,300.00 | 1,302.00 | 3.6K |
| 14:25 | 1,303.00 | 1,303.00 | 1,300.00 | 1,302.00 | 15.1K |
| 14:30 | 1,302.00 | 1,304.00 | 1,300.00 | 1,301.00 | 17.9K |
| 14:35 | 1,302.00 | 1,302.00 | 1,300.00 | 1,300.00 | 17.7K |
| 14:40 | 1,302.00 | 1,302.00 | 1,299.00 | 1,300.00 | 17.8K |
| 14:45 | 1,300.00 | 1,301.00 | 1,299.00 | 1,300.00 | 19.2K |
| 14:50 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 8.6K |
| 14:55 | 1,299.00 | 1,303.00 | 1,299.00 | 1,303.00 | 14.8K |
| 15:00 | 1,303.00 | 1,304.00 | 1,301.00 | 1,304.00 | 36.4K |
| 15:05 | 1,303.00 | 1,304.00 | 1,301.00 | 1,301.00 | 32.5K |
| 15:10 | 1,301.00 | 1,303.00 | 1,301.00 | 1,302.00 | 4.4K |
| 15:15 | 1,303.00 | 1,304.00 | 1,301.00 | 1,304.00 | 30.7K |
| 15:25 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 67.1K |