1,424.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 777.00 | 810.00 | 777.00 | 798.00 | 51.1K |
| 09:05 | 792.00 | 805.00 | 792.00 | 802.00 | 22.8K |
| 09:10 | 803.00 | 814.00 | 803.00 | 812.00 | 43.3K |
| 09:15 | 812.00 | 819.00 | 812.00 | 817.00 | 24.7K |
| 09:20 | 815.00 | 817.00 | 808.00 | 814.00 | 11.5K |
| 09:25 | 815.00 | 818.00 | 814.00 | 818.00 | 9.7K |
| 09:30 | 817.00 | 818.00 | 815.00 | 818.00 | 5.5K |
| 09:35 | 819.00 | 823.00 | 817.00 | 821.00 | 14.3K |
| 09:40 | 819.00 | 823.00 | 818.00 | 823.00 | 7.0K |
| 09:45 | 823.00 | 825.00 | 822.00 | 825.00 | 6.2K |
| 09:50 | 826.00 | 827.00 | 823.00 | 826.00 | 8.7K |
| 09:55 | 827.00 | 827.00 | 818.00 | 826.00 | 8.0K |
| 10:00 | 825.00 | 826.00 | 822.00 | 826.00 | 0.8K |
| 10:05 | 826.00 | 826.00 | 822.00 | 822.00 | 6.9K |
| 10:10 | 820.00 | 824.00 | 820.00 | 824.00 | 5.5K |
| 10:15 | 823.00 | 823.00 | 823.00 | 823.00 | 1.8K |
| 10:20 | 823.00 | 823.00 | 817.00 | 817.00 | 6.4K |
| 10:25 | 817.00 | 825.00 | 817.00 | 825.00 | 13.2K |
| 10:30 | 825.00 | 825.00 | 823.00 | 823.00 | 5.5K |
| 10:35 | 820.00 | 825.00 | 818.00 | 818.00 | 11.6K |
| 10:40 | 818.00 | 823.00 | 818.00 | 818.00 | 7.4K |
| 10:45 | 818.00 | 824.00 | 817.00 | 820.00 | 24.4K |
| 10:50 | 820.00 | 822.00 | 818.00 | 819.00 | 4.0K |
| 10:55 | 819.00 | 823.00 | 817.00 | 820.00 | 17.0K |
| 11:00 | 820.00 | 823.00 | 818.00 | 823.00 | 0.9K |
| 11:05 | 817.00 | 822.00 | 817.00 | 822.00 | 0.2K |
| 11:10 | 822.00 | 823.00 | 822.00 | 822.00 | 1.2K |
| 11:15 | 822.00 | 824.00 | 822.00 | 823.00 | 5.6K |
| 11:20 | 822.00 | 823.00 | 820.00 | 823.00 | 1.6K |
| 11:25 | 823.00 | 823.00 | 822.00 | 823.00 | 6.0K |
| 11:30 | 823.00 | 825.00 | 822.00 | 825.00 | 21.0K |
| 11:35 | 825.00 | 827.00 | 825.00 | 827.00 | 7.7K |
| 11:40 | 827.00 | 827.00 | 826.00 | 827.00 | 0.7K |
| 11:45 | 826.00 | 826.00 | 824.00 | 826.00 | 1.6K |
| 11:50 | 826.00 | 827.00 | 826.00 | 827.00 | 1.8K |
| 11:55 | 827.00 | 827.00 | 826.00 | 827.00 | 0.0K |
| 12:00 | 826.00 | 827.00 | 824.00 | 827.00 | 1.2K |
| 12:05 | 823.00 | 827.00 | 823.00 | 826.00 | 6.3K |
| 12:10 | 826.00 | 827.00 | 822.00 | 822.00 | 3.0K |
| 12:15 | 822.00 | 826.00 | 822.00 | 826.00 | 1.7K |
| 12:20 | 826.00 | 826.00 | 823.00 | 825.00 | 0.3K |
| 12:25 | 825.00 | 826.00 | 825.00 | 826.00 | 1.2K |
| 12:30 | 824.00 | 827.00 | 824.00 | 827.00 | 7.3K |
| 12:35 | 828.00 | 828.00 | 828.00 | 828.00 | 1.8K |
| 12:40 | 827.00 | 827.00 | 826.00 | 827.00 | 0.3K |
| 12:45 | 827.00 | 827.00 | 826.00 | 826.00 | 2.9K |
| 12:50 | 826.00 | 826.00 | 825.00 | 825.00 | 0.8K |
| 12:55 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 13:00 | 825.00 | 826.00 | 824.00 | 826.00 | 4.8K |
| 13:05 | 826.00 | 826.00 | 825.00 | 825.00 | 0.6K |
| 13:10 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 13:15 | 824.00 | 824.00 | 823.00 | 823.00 | 2.5K |
| 13:20 | 825.00 | 825.00 | 823.00 | 823.00 | 0.8K |
| 13:25 | 823.00 | 825.00 | 822.00 | 822.00 | 2.2K |
| 13:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 13:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.6K |
| 13:40 | 825.00 | 830.00 | 825.00 | 830.00 | 41.2K |
| 13:45 | 829.00 | 830.00 | 829.00 | 829.00 | 1.8K |
| 13:50 | 830.00 | 830.00 | 829.00 | 829.00 | 0.2K |
| 13:55 | 830.00 | 834.00 | 830.00 | 834.00 | 19.8K |
| 14:00 | 834.00 | 835.00 | 831.00 | 834.00 | 1.8K |
| 14:05 | 834.00 | 834.00 | 831.00 | 834.00 | 1.2K |
| 14:10 | 834.00 | 837.00 | 832.00 | 837.00 | 9.0K |
| 14:15 | 837.00 | 839.00 | 832.00 | 839.00 | 3.9K |
| 14:20 | 845.00 | 850.00 | 836.00 | 837.00 | 18.3K |
| 14:25 | 837.00 | 838.00 | 835.00 | 838.00 | 1.2K |
| 14:30 | 835.00 | 838.00 | 834.00 | 834.00 | 6.5K |
| 14:35 | 838.00 | 838.00 | 835.00 | 835.00 | 1.2K |
| 14:40 | 835.00 | 837.00 | 835.00 | 835.00 | 1.0K |
| 14:45 | 835.00 | 837.00 | 834.00 | 837.00 | 1.4K |
| 14:55 | 836.00 | 836.00 | 835.00 | 835.00 | 1.2K |
| 15:00 | 836.00 | 836.00 | 833.00 | 836.00 | 10.6K |
| 15:05 | 836.00 | 836.00 | 833.00 | 836.00 | 20.8K |
| 15:10 | 837.00 | 838.00 | 837.00 | 838.00 | 17.0K |
| 15:15 | 838.00 | 840.00 | 835.00 | 840.00 | 6.6K |
| 15:25 | 839.00 | 839.00 | 839.00 | 839.00 | 24.4K |