275.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 289.00 | 289.00 | 286.00 | 287.00 | 83.7K |
| 09:05 | 287.00 | 302.00 | 286.00 | 302.00 | 170.2K |
| 09:10 | 301.00 | 313.00 | 301.00 | 308.00 | 414.8K |
| 09:15 | 307.00 | 346.00 | 307.00 | 341.00 | 528.5K |
| 09:20 | 342.00 | 342.00 | 313.00 | 329.00 | 371.4K |
| 09:25 | 330.00 | 332.00 | 317.00 | 319.00 | 175.6K |
| 09:30 | 318.00 | 322.00 | 308.00 | 318.00 | 179.5K |
| 09:35 | 316.00 | 316.00 | 301.00 | 304.00 | 90.3K |
| 09:40 | 304.00 | 309.00 | 301.00 | 307.00 | 73.2K |
| 09:45 | 307.00 | 319.00 | 306.00 | 319.00 | 91.1K |
| 09:50 | 319.00 | 319.00 | 315.00 | 315.00 | 73.5K |
| 09:55 | 315.00 | 317.00 | 314.00 | 317.00 | 31.0K |
| 10:00 | 316.00 | 318.00 | 315.00 | 316.00 | 21.2K |
| 10:05 | 316.00 | 316.00 | 306.00 | 309.00 | 61.8K |
| 10:10 | 309.00 | 311.00 | 308.00 | 308.00 | 14.9K |
| 10:15 | 308.00 | 308.00 | 304.00 | 306.00 | 22.2K |
| 10:20 | 306.00 | 306.00 | 302.00 | 303.00 | 9.7K |
| 10:25 | 304.00 | 305.00 | 297.00 | 300.00 | 55.3K |
| 10:30 | 299.00 | 303.00 | 295.00 | 300.00 | 26.5K |
| 10:35 | 301.00 | 301.00 | 297.00 | 297.00 | 9.3K |
| 10:40 | 299.00 | 302.00 | 299.00 | 302.00 | 13.4K |
| 10:45 | 302.00 | 304.00 | 301.00 | 301.00 | 29.8K |
| 10:50 | 301.00 | 302.00 | 299.00 | 300.00 | 8.1K |
| 10:55 | 299.00 | 300.00 | 298.00 | 299.00 | 3.1K |
| 11:00 | 299.00 | 300.00 | 298.00 | 298.00 | 2.1K |
| 11:05 | 298.00 | 300.00 | 295.00 | 297.00 | 18.3K |
| 11:10 | 298.00 | 298.00 | 296.00 | 297.00 | 6.7K |
| 11:15 | 298.00 | 298.00 | 297.00 | 297.00 | 4.0K |
| 11:20 | 298.00 | 298.00 | 297.00 | 297.00 | 3.8K |
| 11:25 | 297.00 | 297.00 | 293.00 | 295.00 | 18.9K |
| 12:30 | 302.00 | 307.00 | 297.00 | 302.00 | 83.1K |
| 12:35 | 301.00 | 302.00 | 298.00 | 298.00 | 9.8K |
| 12:40 | 298.00 | 301.00 | 296.00 | 301.00 | 9.0K |
| 12:45 | 299.00 | 301.00 | 296.00 | 298.00 | 9.7K |
| 12:50 | 296.00 | 298.00 | 296.00 | 297.00 | 11.8K |
| 12:55 | 298.00 | 299.00 | 298.00 | 299.00 | 6.8K |
| 13:00 | 299.00 | 302.00 | 298.00 | 302.00 | 8.4K |
| 13:05 | 302.00 | 302.00 | 299.00 | 299.00 | 4.2K |
| 13:10 | 300.00 | 301.00 | 297.00 | 297.00 | 13.8K |
| 13:15 | 296.00 | 298.00 | 288.00 | 290.00 | 91.3K |
| 13:20 | 291.00 | 292.00 | 290.00 | 291.00 | 7.3K |
| 13:25 | 290.00 | 290.00 | 286.00 | 288.00 | 47.7K |
| 13:30 | 289.00 | 290.00 | 288.00 | 290.00 | 10.8K |
| 13:35 | 290.00 | 290.00 | 286.00 | 286.00 | 20.0K |
| 13:40 | 287.00 | 287.00 | 280.00 | 286.00 | 166.3K |
| 13:45 | 286.00 | 287.00 | 285.00 | 285.00 | 4.8K |
| 13:50 | 284.00 | 285.00 | 284.00 | 285.00 | 6.7K |
| 13:55 | 285.00 | 286.00 | 285.00 | 285.00 | 2.6K |
| 14:00 | 286.00 | 286.00 | 285.00 | 285.00 | 2.3K |
| 14:05 | 284.00 | 286.00 | 284.00 | 286.00 | 4.8K |
| 14:10 | 285.00 | 286.00 | 285.00 | 286.00 | 5.6K |
| 14:15 | 285.00 | 286.00 | 284.00 | 284.00 | 3.0K |
| 14:20 | 285.00 | 286.00 | 285.00 | 286.00 | 1.3K |
| 14:25 | 285.00 | 286.00 | 283.00 | 283.00 | 12.5K |
| 14:30 | 283.00 | 284.00 | 282.00 | 284.00 | 7.4K |
| 14:35 | 285.00 | 285.00 | 283.00 | 283.00 | 2.8K |
| 14:40 | 283.00 | 284.00 | 283.00 | 284.00 | 4.2K |
| 14:45 | 283.00 | 285.00 | 283.00 | 285.00 | 9.9K |
| 14:50 | 286.00 | 286.00 | 285.00 | 286.00 | 8.3K |
| 14:55 | 285.00 | 285.00 | 285.00 | 285.00 | 2.9K |
| 15:00 | 285.00 | 285.00 | 280.00 | 281.00 | 52.1K |
| 15:05 | 281.00 | 282.00 | 280.00 | 282.00 | 6.6K |
| 15:10 | 282.00 | 282.00 | 281.00 | 281.00 | 2.9K |
| 15:15 | 282.00 | 282.00 | 281.00 | 281.00 | 2.1K |
| 15:20 | 282.00 | 282.00 | 281.00 | 282.00 | 6.4K |
| 15:30 | 281.00 | 281.00 | 281.00 | 281.00 | 32.9K |