MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
34,200.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,100.00 37,900.00 37,100.00 37,600.00 336.0K
09:05 37,600.00 37,800.00 37,600.00 37,700.00 328.5K
09:10 37,700.00 37,800.00 37,600.00 37,700.00 268.3K
09:15 37,700.00 37,900.00 37,600.00 37,900.00 676.0K
09:20 37,800.00 38,000.00 37,700.00 37,700.00 727.7K
09:25 37,700.00 37,800.00 37,700.00 37,800.00 426.3K
09:30 37,800.00 37,900.00 37,700.00 37,800.00 308.7K
09:35 37,800.00 37,800.00 37,600.00 37,600.00 201.7K
09:40 37,600.00 37,700.00 37,600.00 37,600.00 81.5K
09:45 37,600.00 37,700.00 37,600.00 37,600.00 113.4K
09:50 37,600.00 37,700.00 37,500.00 37,600.00 327.7K
09:55 37,500.00 37,700.00 37,500.00 37,600.00 228.9K
10:00 37,600.00 37,700.00 37,500.00 37,500.00 97.9K
10:05 37,500.00 37,600.00 37,300.00 37,300.00 252.5K
10:10 37,400.00 37,400.00 37,300.00 37,300.00 59.1K
10:15 37,400.00 37,400.00 37,300.00 37,400.00 118.9K
10:20 37,400.00 37,400.00 37,200.00 37,300.00 100.6K
10:25 37,200.00 37,400.00 37,200.00 37,400.00 56.0K
10:30 37,400.00 37,400.00 37,300.00 37,400.00 74.6K
10:35 37,400.00 37,500.00 37,400.00 37,400.00 27.3K
10:40 37,400.00 37,500.00 37,400.00 37,500.00 70.5K
10:45 37,500.00 37,500.00 37,400.00 37,400.00 36.0K
10:50 37,400.00 37,500.00 37,400.00 37,400.00 37.3K
10:55 37,400.00 37,500.00 37,400.00 37,400.00 44.7K
11:00 37,500.00 37,500.00 37,300.00 37,300.00 110.2K
11:05 37,400.00 37,400.00 37,200.00 37,200.00 122.5K
11:10 37,300.00 37,300.00 37,200.00 37,300.00 42.0K
11:15 37,200.00 37,300.00 37,200.00 37,200.00 19.0K
11:20 37,200.00 37,300.00 37,200.00 37,300.00 28.9K
11:25 37,300.00 37,300.00 37,200.00 37,200.00 21.8K
13:00 37,200.00 37,200.00 37,000.00 37,100.00 354.8K
13:05 37,100.00 37,200.00 37,100.00 37,200.00 198.9K
13:10 37,200.00 37,200.00 37,100.00 37,100.00 113.9K
13:15 37,200.00 37,200.00 37,000.00 37,000.00 174.5K
13:20 37,000.00 37,200.00 37,000.00 37,100.00 63.4K
13:25 37,100.00 37,200.00 37,100.00 37,100.00 115.0K
13:30 37,100.00 37,100.00 37,000.00 37,100.00 131.6K
13:35 37,100.00 37,200.00 37,100.00 37,200.00 208.0K
13:40 37,100.00 37,200.00 37,100.00 37,200.00 204.7K
13:45 37,200.00 37,200.00 37,000.00 37,100.00 284.2K
13:50 37,000.00 37,100.00 36,900.00 36,900.00 475.1K
13:55 36,900.00 37,000.00 36,800.00 36,800.00 278.7K
14:00 36,700.00 36,900.00 36,700.00 36,900.00 298.7K
14:05 36,900.00 37,000.00 36,700.00 36,700.00 152.1K
14:10 36,700.00 36,800.00 36,600.00 36,600.00 286.0K
14:15 36,600.00 36,700.00 36,400.00 36,700.00 755.3K
14:20 36,600.00 36,900.00 36,600.00 36,800.00 199.3K
14:25 36,800.00 36,900.00 36,600.00 36,700.00 263.5K
14:55 36,600.00 36,600.00 36,600.00 36,600.00 226.4K
15:00 36,600.00 36,600.00 36,600.00 36,600.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし