34,200.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 37,900.00 | 38,200.00 | 37,500.00 | 38,200.00 | 460.6K |
| 09:05 | 38,300.00 | 38,300.00 | 38,100.00 | 38,200.00 | 486.4K |
| 09:10 | 38,200.00 | 38,200.00 | 37,900.00 | 38,000.00 | 205.9K |
| 09:15 | 38,100.00 | 38,200.00 | 37,900.00 | 38,000.00 | 367.7K |
| 09:20 | 38,100.00 | 38,200.00 | 37,700.00 | 37,800.00 | 434.6K |
| 09:25 | 37,800.00 | 37,800.00 | 37,500.00 | 37,600.00 | 302.6K |
| 09:30 | 37,600.00 | 37,600.00 | 37,400.00 | 37,600.00 | 187.2K |
| 09:35 | 37,500.00 | 37,700.00 | 37,500.00 | 37,600.00 | 223.3K |
| 09:40 | 37,700.00 | 37,800.00 | 37,600.00 | 37,700.00 | 126.0K |
| 09:45 | 37,700.00 | 37,700.00 | 37,500.00 | 37,500.00 | 152.7K |
| 09:50 | 37,500.00 | 37,500.00 | 37,400.00 | 37,500.00 | 123.1K |
| 09:55 | 37,500.00 | 37,500.00 | 37,400.00 | 37,500.00 | 51.3K |
| 10:00 | 37,600.00 | 37,600.00 | 37,500.00 | 37,600.00 | 30.0K |
| 10:05 | 37,500.00 | 37,600.00 | 37,300.00 | 37,300.00 | 210.9K |
| 10:10 | 37,200.00 | 37,600.00 | 37,200.00 | 37,300.00 | 308.4K |
| 10:15 | 37,300.00 | 37,300.00 | 37,000.00 | 37,100.00 | 250.0K |
| 10:20 | 37,100.00 | 37,100.00 | 37,000.00 | 37,000.00 | 162.8K |
| 10:25 | 36,900.00 | 37,000.00 | 36,500.00 | 36,800.00 | 530.6K |
| 10:30 | 36,800.00 | 36,900.00 | 36,500.00 | 36,500.00 | 408.5K |
| 10:35 | 36,600.00 | 36,900.00 | 36,500.00 | 36,900.00 | 127.2K |
| 10:40 | 36,900.00 | 36,900.00 | 36,500.00 | 36,500.00 | 372.1K |
| 10:45 | 36,600.00 | 36,800.00 | 36,500.00 | 36,700.00 | 274.4K |
| 10:50 | 36,500.00 | 36,700.00 | 36,500.00 | 36,700.00 | 168.3K |
| 10:55 | 36,700.00 | 36,700.00 | 36,500.00 | 36,500.00 | 299.7K |
| 11:00 | 36,600.00 | 36,700.00 | 36,500.00 | 36,600.00 | 98.9K |
| 11:05 | 36,600.00 | 36,700.00 | 36,500.00 | 36,600.00 | 197.8K |
| 11:10 | 36,600.00 | 36,700.00 | 36,500.00 | 36,600.00 | 126.5K |
| 11:15 | 36,500.00 | 36,700.00 | 36,500.00 | 36,600.00 | 94.4K |
| 11:20 | 36,600.00 | 36,700.00 | 36,500.00 | 36,600.00 | 193.3K |
| 11:25 | 36,600.00 | 36,700.00 | 36,500.00 | 36,600.00 | 86.8K |
| 13:00 | 36,600.00 | 36,800.00 | 36,600.00 | 36,700.00 | 186.6K |
| 13:05 | 36,700.00 | 36,800.00 | 36,500.00 | 36,800.00 | 127.5K |
| 13:10 | 36,800.00 | 36,800.00 | 36,600.00 | 36,800.00 | 67.2K |
| 13:15 | 36,800.00 | 36,800.00 | 36,500.00 | 36,700.00 | 255.7K |
| 13:20 | 36,700.00 | 36,700.00 | 36,300.00 | 36,400.00 | 429.9K |
| 13:25 | 36,400.00 | 36,600.00 | 36,300.00 | 36,500.00 | 350.0K |
| 13:30 | 36,400.00 | 36,600.00 | 36,300.00 | 36,600.00 | 232.8K |
| 13:35 | 36,600.00 | 36,600.00 | 36,400.00 | 36,600.00 | 377.0K |
| 13:40 | 36,600.00 | 36,600.00 | 36,400.00 | 36,600.00 | 362.4K |
| 13:45 | 36,600.00 | 36,600.00 | 36,400.00 | 36,400.00 | 247.2K |
| 13:50 | 36,400.00 | 36,500.00 | 36,300.00 | 36,300.00 | 527.3K |
| 13:55 | 36,300.00 | 36,700.00 | 36,200.00 | 36,700.00 | 233.6K |
| 14:00 | 36,600.00 | 36,900.00 | 36,600.00 | 36,900.00 | 147.7K |
| 14:05 | 36,900.00 | 37,000.00 | 36,400.00 | 36,600.00 | 468.3K |
| 14:10 | 36,400.00 | 36,600.00 | 36,300.00 | 36,300.00 | 539.1K |
| 14:15 | 36,300.00 | 36,500.00 | 36,300.00 | 36,400.00 | 343.8K |
| 14:20 | 36,400.00 | 36,700.00 | 36,400.00 | 36,700.00 | 197.9K |
| 14:25 | 36,700.00 | 36,900.00 | 36,700.00 | 36,800.00 | 132.8K |
| 14:55 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 303.8K |
| 15:00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0K |