34,200.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 41,100.00 | 41,200.00 | 40,700.00 | 41,100.00 | 213.3K |
| 09:05 | 41,100.00 | 41,400.00 | 41,000.00 | 41,400.00 | 191.5K |
| 09:10 | 41,400.00 | 41,400.00 | 41,200.00 | 41,300.00 | 146.3K |
| 09:15 | 41,200.00 | 41,300.00 | 40,800.00 | 40,800.00 | 264.2K |
| 09:20 | 40,700.00 | 40,800.00 | 40,400.00 | 40,400.00 | 432.7K |
| 09:25 | 40,500.00 | 40,700.00 | 40,500.00 | 40,500.00 | 345.8K |
| 09:30 | 40,600.00 | 40,700.00 | 40,500.00 | 40,600.00 | 304.2K |
| 09:35 | 40,600.00 | 40,700.00 | 40,400.00 | 40,500.00 | 318.6K |
| 09:40 | 40,500.00 | 40,600.00 | 40,400.00 | 40,400.00 | 269.3K |
| 09:45 | 40,400.00 | 40,500.00 | 40,400.00 | 40,500.00 | 280.3K |
| 09:50 | 40,500.00 | 40,600.00 | 40,400.00 | 40,500.00 | 394.5K |
| 09:55 | 40,400.00 | 40,500.00 | 40,400.00 | 40,400.00 | 224.9K |
| 10:00 | 40,400.00 | 40,500.00 | 40,400.00 | 40,400.00 | 167.6K |
| 10:05 | 40,500.00 | 40,500.00 | 40,400.00 | 40,400.00 | 224.0K |
| 10:10 | 40,400.00 | 40,500.00 | 40,400.00 | 40,500.00 | 82.7K |
| 10:15 | 40,400.00 | 40,700.00 | 40,400.00 | 40,700.00 | 279.1K |
| 10:20 | 40,700.00 | 40,700.00 | 40,600.00 | 40,700.00 | 142.9K |
| 10:25 | 40,700.00 | 40,700.00 | 40,500.00 | 40,600.00 | 346.0K |
| 10:30 | 40,500.00 | 40,600.00 | 40,400.00 | 40,500.00 | 284.7K |
| 10:35 | 40,500.00 | 40,600.00 | 40,500.00 | 40,600.00 | 106.8K |
| 10:40 | 40,600.00 | 40,700.00 | 40,500.00 | 40,600.00 | 175.8K |
| 10:45 | 40,600.00 | 40,600.00 | 40,400.00 | 40,500.00 | 237.9K |
| 10:50 | 40,500.00 | 40,500.00 | 40,400.00 | 40,500.00 | 245.4K |
| 10:55 | 40,500.00 | 40,500.00 | 40,400.00 | 40,400.00 | 38.4K |
| 11:00 | 40,500.00 | 40,500.00 | 40,400.00 | 40,400.00 | 18.8K |
| 11:05 | 40,400.00 | 40,800.00 | 40,400.00 | 40,700.00 | 204.3K |
| 11:10 | 40,700.00 | 40,700.00 | 40,400.00 | 40,400.00 | 196.4K |
| 11:15 | 40,500.00 | 40,500.00 | 40,300.00 | 40,400.00 | 147.4K |
| 11:20 | 40,400.00 | 40,400.00 | 40,300.00 | 40,400.00 | 254.3K |
| 11:25 | 40,300.00 | 40,400.00 | 40,300.00 | 40,400.00 | 470.3K |
| 13:00 | 40,400.00 | 40,400.00 | 40,300.00 | 40,400.00 | 71.8K |
| 13:05 | 40,400.00 | 40,500.00 | 40,300.00 | 40,400.00 | 281.1K |
| 13:10 | 40,300.00 | 40,400.00 | 40,300.00 | 40,300.00 | 242.3K |
| 13:15 | 40,300.00 | 40,400.00 | 40,300.00 | 40,400.00 | 75.6K |
| 13:20 | 40,400.00 | 40,500.00 | 40,300.00 | 40,300.00 | 116.6K |
| 13:25 | 40,300.00 | 40,400.00 | 40,200.00 | 40,200.00 | 207.2K |
| 13:30 | 40,300.00 | 40,300.00 | 40,100.00 | 40,100.00 | 672.3K |
| 13:35 | 40,000.00 | 40,200.00 | 40,000.00 | 40,100.00 | 801.4K |
| 13:40 | 40,100.00 | 40,200.00 | 40,000.00 | 40,100.00 | 646.8K |
| 13:45 | 40,100.00 | 40,200.00 | 40,000.00 | 40,000.00 | 476.7K |
| 13:50 | 40,100.00 | 40,100.00 | 40,000.00 | 40,000.00 | 357.1K |
| 13:55 | 40,000.00 | 40,100.00 | 40,000.00 | 40,000.00 | 279.7K |
| 14:00 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 383.2K |
| 14:05 | 39,900.00 | 40,000.00 | 39,800.00 | 39,800.00 | 1,159.2K |
| 14:10 | 39,900.00 | 39,900.00 | 39,200.00 | 39,400.00 | 1,956.5K |
| 14:15 | 39,400.00 | 39,400.00 | 38,400.00 | 38,700.00 | 2,968.3K |
| 14:20 | 38,700.00 | 39,400.00 | 38,700.00 | 39,200.00 | 1,316.5K |
| 14:25 | 39,000.00 | 39,200.00 | 38,600.00 | 38,700.00 | 1,394.9K |
| 14:55 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 1,262.5K |
| 15:00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |