34,200.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 40,900.00 | 41,300.00 | 40,600.00 | 41,200.00 | 219.5K |
| 09:05 | 41,200.00 | 41,200.00 | 41,000.00 | 41,200.00 | 122.8K |
| 09:10 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 45.1K |
| 09:15 | 41,200.00 | 41,400.00 | 41,200.00 | 41,400.00 | 194.9K |
| 09:20 | 41,400.00 | 41,700.00 | 41,400.00 | 41,700.00 | 304.8K |
| 09:25 | 41,700.00 | 42,700.00 | 41,700.00 | 42,600.00 | 431.9K |
| 09:30 | 42,600.00 | 42,700.00 | 42,300.00 | 42,500.00 | 329.5K |
| 09:35 | 42,500.00 | 42,600.00 | 41,700.00 | 41,700.00 | 381.9K |
| 09:40 | 41,700.00 | 42,200.00 | 41,600.00 | 41,900.00 | 155.6K |
| 09:45 | 41,900.00 | 42,200.00 | 41,800.00 | 42,200.00 | 92.2K |
| 09:50 | 42,200.00 | 42,400.00 | 42,100.00 | 42,300.00 | 296.4K |
| 09:55 | 42,300.00 | 42,300.00 | 42,200.00 | 42,200.00 | 76.7K |
| 10:00 | 42,200.00 | 42,200.00 | 42,100.00 | 42,200.00 | 70.0K |
| 10:05 | 42,200.00 | 42,300.00 | 42,200.00 | 42,300.00 | 51.0K |
| 10:10 | 42,300.00 | 42,300.00 | 42,100.00 | 42,200.00 | 134.1K |
| 10:15 | 42,200.00 | 42,200.00 | 42,000.00 | 42,100.00 | 110.9K |
| 10:20 | 42,000.00 | 42,200.00 | 42,000.00 | 42,100.00 | 70.6K |
| 10:25 | 42,100.00 | 42,300.00 | 42,100.00 | 42,300.00 | 87.4K |
| 10:30 | 42,300.00 | 42,800.00 | 42,200.00 | 42,800.00 | 590.5K |
| 10:35 | 42,800.00 | 44,000.00 | 42,800.00 | 43,200.00 | 969.1K |
| 10:40 | 43,200.00 | 43,300.00 | 43,000.00 | 43,100.00 | 185.5K |
| 10:45 | 43,200.00 | 43,400.00 | 43,200.00 | 43,300.00 | 99.8K |
| 10:50 | 43,300.00 | 43,300.00 | 43,100.00 | 43,100.00 | 80.3K |
| 10:55 | 43,100.00 | 43,200.00 | 43,000.00 | 43,100.00 | 95.4K |
| 11:00 | 43,000.00 | 43,100.00 | 43,000.00 | 43,100.00 | 75.0K |
| 11:05 | 43,100.00 | 43,200.00 | 43,000.00 | 43,100.00 | 80.5K |
| 11:10 | 43,100.00 | 43,100.00 | 43,000.00 | 43,000.00 | 76.7K |
| 11:15 | 43,000.00 | 43,100.00 | 43,000.00 | 43,100.00 | 111.2K |
| 11:20 | 43,000.00 | 43,100.00 | 42,800.00 | 42,800.00 | 147.6K |
| 11:25 | 42,800.00 | 42,800.00 | 42,600.00 | 42,700.00 | 124.0K |
| 13:00 | 42,600.00 | 42,800.00 | 42,500.00 | 42,800.00 | 202.1K |
| 13:05 | 42,800.00 | 42,800.00 | 42,600.00 | 42,600.00 | 133.1K |
| 13:10 | 42,600.00 | 42,600.00 | 42,400.00 | 42,500.00 | 192.3K |
| 13:15 | 42,500.00 | 42,600.00 | 42,500.00 | 42,600.00 | 115.3K |
| 13:20 | 42,700.00 | 42,700.00 | 42,500.00 | 42,600.00 | 132.1K |
| 13:25 | 42,600.00 | 42,600.00 | 42,400.00 | 42,500.00 | 44.6K |
| 13:30 | 42,400.00 | 42,500.00 | 42,100.00 | 42,200.00 | 170.7K |
| 13:35 | 42,200.00 | 42,300.00 | 42,100.00 | 42,100.00 | 104.8K |
| 13:40 | 42,200.00 | 42,200.00 | 41,800.00 | 41,800.00 | 262.9K |
| 13:45 | 41,800.00 | 42,300.00 | 41,800.00 | 42,300.00 | 299.0K |
| 13:50 | 42,300.00 | 42,400.00 | 42,100.00 | 42,200.00 | 61.1K |
| 13:55 | 42,200.00 | 42,200.00 | 42,000.00 | 42,000.00 | 90.6K |
| 14:00 | 42,000.00 | 42,300.00 | 42,000.00 | 42,200.00 | 160.8K |
| 14:05 | 42,200.00 | 42,300.00 | 42,100.00 | 42,200.00 | 41.8K |
| 14:10 | 42,200.00 | 42,200.00 | 42,100.00 | 42,100.00 | 84.7K |
| 14:15 | 42,100.00 | 42,200.00 | 42,100.00 | 42,100.00 | 28.4K |
| 14:20 | 42,100.00 | 42,200.00 | 42,100.00 | 42,100.00 | 100.7K |
| 14:25 | 42,100.00 | 42,200.00 | 42,000.00 | 42,000.00 | 222.3K |
| 14:55 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 383.8K |
| 15:00 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.0K |