34,200.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 38,500.00 | 38,500.00 | 37,800.00 | 38,400.00 | 48.0K |
| 09:05 | 38,400.00 | 38,500.00 | 38,400.00 | 38,500.00 | 10.8K |
| 09:10 | 38,500.00 | 38,900.00 | 38,500.00 | 38,600.00 | 34.6K |
| 09:15 | 38,600.00 | 39,000.00 | 38,600.00 | 38,900.00 | 177.6K |
| 09:20 | 39,000.00 | 39,000.00 | 38,400.00 | 38,400.00 | 134.5K |
| 09:25 | 38,400.00 | 39,000.00 | 38,400.00 | 39,000.00 | 91.4K |
| 09:30 | 39,000.00 | 39,000.00 | 38,800.00 | 38,900.00 | 68.3K |
| 09:35 | 38,800.00 | 38,800.00 | 38,700.00 | 38,700.00 | 25.4K |
| 09:40 | 38,700.00 | 38,800.00 | 38,700.00 | 38,700.00 | 33.5K |
| 09:45 | 38,700.00 | 38,800.00 | 38,600.00 | 38,600.00 | 24.6K |
| 09:50 | 38,600.00 | 38,700.00 | 38,600.00 | 38,700.00 | 58.9K |
| 09:55 | 38,700.00 | 38,900.00 | 38,700.00 | 38,900.00 | 50.9K |
| 10:00 | 38,900.00 | 39,000.00 | 38,800.00 | 39,000.00 | 279.4K |
| 10:05 | 39,000.00 | 39,000.00 | 38,900.00 | 39,000.00 | 41.9K |
| 10:10 | 38,900.00 | 39,000.00 | 38,800.00 | 39,000.00 | 161.6K |
| 10:15 | 39,000.00 | 39,000.00 | 38,900.00 | 38,900.00 | 49.0K |
| 10:20 | 38,900.00 | 39,300.00 | 38,900.00 | 39,300.00 | 166.6K |
| 10:25 | 39,300.00 | 39,500.00 | 39,300.00 | 39,400.00 | 291.5K |
| 10:30 | 39,500.00 | 39,500.00 | 39,300.00 | 39,300.00 | 182.4K |
| 10:35 | 39,300.00 | 39,400.00 | 39,300.00 | 39,300.00 | 42.4K |
| 10:40 | 39,300.00 | 39,400.00 | 39,300.00 | 39,400.00 | 75.6K |
| 10:45 | 39,500.00 | 39,600.00 | 39,400.00 | 39,500.00 | 188.8K |
| 10:50 | 39,500.00 | 39,500.00 | 39,300.00 | 39,300.00 | 64.2K |
| 10:55 | 39,300.00 | 39,500.00 | 39,200.00 | 39,200.00 | 136.9K |
| 11:00 | 39,200.00 | 39,300.00 | 39,200.00 | 39,200.00 | 12.2K |
| 11:05 | 39,200.00 | 39,300.00 | 39,100.00 | 39,100.00 | 27.2K |
| 11:10 | 39,100.00 | 39,300.00 | 39,100.00 | 39,300.00 | 19.0K |
| 11:15 | 39,300.00 | 39,300.00 | 39,200.00 | 39,300.00 | 17.7K |
| 11:20 | 39,200.00 | 39,200.00 | 39,100.00 | 39,100.00 | 12.5K |
| 11:25 | 39,100.00 | 39,200.00 | 39,100.00 | 39,200.00 | 30.0K |
| 13:00 | 39,000.00 | 39,200.00 | 39,000.00 | 39,100.00 | 111.8K |
| 13:05 | 39,100.00 | 39,300.00 | 39,100.00 | 39,300.00 | 56.8K |
| 13:10 | 39,300.00 | 39,300.00 | 39,200.00 | 39,300.00 | 84.6K |
| 13:15 | 39,200.00 | 39,300.00 | 39,200.00 | 39,200.00 | 61.0K |
| 13:20 | 39,200.00 | 39,500.00 | 39,100.00 | 39,500.00 | 136.7K |
| 13:25 | 39,400.00 | 39,500.00 | 39,200.00 | 39,200.00 | 109.1K |
| 13:30 | 39,200.00 | 39,500.00 | 39,200.00 | 39,400.00 | 135.4K |
| 13:35 | 39,400.00 | 39,500.00 | 39,400.00 | 39,400.00 | 56.2K |
| 13:40 | 39,500.00 | 39,600.00 | 39,400.00 | 39,600.00 | 136.7K |
| 13:45 | 39,600.00 | 39,900.00 | 39,600.00 | 39,700.00 | 494.7K |
| 13:50 | 39,700.00 | 39,700.00 | 39,500.00 | 39,500.00 | 318.4K |
| 13:55 | 39,600.00 | 40,800.00 | 39,600.00 | 40,800.00 | 885.1K |
| 14:00 | 40,800.00 | 41,500.00 | 40,800.00 | 41,200.00 | 836.1K |
| 14:05 | 41,200.00 | 41,200.00 | 40,600.00 | 40,600.00 | 444.5K |
| 14:10 | 40,600.00 | 40,800.00 | 40,500.00 | 40,800.00 | 293.6K |
| 14:15 | 40,900.00 | 41,200.00 | 40,900.00 | 41,000.00 | 182.9K |
| 14:20 | 41,100.00 | 41,900.00 | 41,000.00 | 41,900.00 | 469.7K |
| 14:25 | 41,900.00 | 42,200.00 | 41,800.00 | 41,800.00 | 593.1K |
| 14:55 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 315.9K |
| 15:00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |