34,200.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 38,000.00 | 38,800.00 | 38,000.00 | 38,500.00 | 185.0K |
| 09:05 | 38,600.00 | 38,800.00 | 38,500.00 | 38,700.00 | 157.3K |
| 09:10 | 38,700.00 | 38,800.00 | 38,600.00 | 38,600.00 | 101.9K |
| 09:15 | 38,600.00 | 38,700.00 | 38,400.00 | 38,400.00 | 205.8K |
| 09:20 | 38,400.00 | 38,500.00 | 38,300.00 | 38,400.00 | 237.0K |
| 09:25 | 38,500.00 | 38,700.00 | 38,500.00 | 38,500.00 | 145.2K |
| 09:30 | 38,500.00 | 38,500.00 | 38,200.00 | 38,200.00 | 162.1K |
| 09:35 | 38,100.00 | 38,500.00 | 38,100.00 | 38,400.00 | 153.1K |
| 09:40 | 38,400.00 | 38,500.00 | 38,400.00 | 38,500.00 | 67.0K |
| 09:45 | 38,500.00 | 38,600.00 | 38,400.00 | 38,600.00 | 108.7K |
| 09:50 | 38,600.00 | 38,600.00 | 38,400.00 | 38,400.00 | 46.7K |
| 09:55 | 38,400.00 | 38,500.00 | 38,400.00 | 38,400.00 | 19.0K |
| 10:00 | 38,400.00 | 38,500.00 | 38,300.00 | 38,300.00 | 169.0K |
| 10:05 | 38,300.00 | 38,400.00 | 38,200.00 | 38,200.00 | 91.4K |
| 10:10 | 38,200.00 | 39,600.00 | 38,100.00 | 39,600.00 | 667.3K |
| 10:15 | 39,700.00 | 40,000.00 | 39,000.00 | 39,100.00 | 428.0K |
| 10:20 | 39,100.00 | 39,400.00 | 39,000.00 | 39,300.00 | 66.6K |
| 10:25 | 39,400.00 | 39,400.00 | 39,000.00 | 39,100.00 | 164.8K |
| 10:30 | 39,000.00 | 39,100.00 | 38,800.00 | 38,800.00 | 64.5K |
| 10:35 | 38,800.00 | 38,900.00 | 38,700.00 | 38,900.00 | 91.5K |
| 10:40 | 38,900.00 | 39,000.00 | 38,800.00 | 39,000.00 | 66.2K |
| 10:45 | 38,900.00 | 39,000.00 | 38,800.00 | 38,800.00 | 82.6K |
| 10:50 | 38,800.00 | 38,900.00 | 38,400.00 | 38,800.00 | 214.5K |
| 10:55 | 38,800.00 | 38,800.00 | 38,500.00 | 38,700.00 | 74.2K |
| 11:00 | 38,700.00 | 38,800.00 | 38,700.00 | 38,800.00 | 61.4K |
| 11:05 | 38,800.00 | 38,800.00 | 38,600.00 | 38,600.00 | 130.3K |
| 11:10 | 38,700.00 | 38,700.00 | 38,600.00 | 38,600.00 | 28.0K |
| 11:15 | 38,600.00 | 38,600.00 | 38,500.00 | 38,600.00 | 65.2K |
| 11:20 | 38,600.00 | 38,600.00 | 38,500.00 | 38,600.00 | 39.3K |
| 11:25 | 38,600.00 | 38,700.00 | 38,500.00 | 38,600.00 | 32.7K |
| 13:00 | 38,600.00 | 38,700.00 | 38,600.00 | 38,600.00 | 173.8K |
| 13:05 | 38,600.00 | 39,000.00 | 38,400.00 | 39,000.00 | 276.9K |
| 13:10 | 39,000.00 | 39,100.00 | 38,800.00 | 38,800.00 | 141.5K |
| 13:15 | 38,800.00 | 38,900.00 | 38,700.00 | 38,900.00 | 68.6K |
| 13:20 | 38,800.00 | 38,900.00 | 38,700.00 | 38,700.00 | 57.3K |
| 13:25 | 38,700.00 | 38,800.00 | 38,600.00 | 38,600.00 | 112.6K |
| 13:30 | 38,500.00 | 38,700.00 | 38,300.00 | 38,700.00 | 358.6K |
| 13:35 | 38,600.00 | 38,800.00 | 38,600.00 | 38,700.00 | 124.2K |
| 13:40 | 38,700.00 | 38,900.00 | 38,700.00 | 38,900.00 | 50.9K |
| 13:45 | 38,900.00 | 39,000.00 | 38,600.00 | 38,600.00 | 169.6K |
| 13:50 | 38,600.00 | 38,600.00 | 38,400.00 | 38,400.00 | 205.0K |
| 13:55 | 38,500.00 | 38,900.00 | 38,400.00 | 38,900.00 | 157.9K |
| 14:00 | 38,800.00 | 38,900.00 | 38,700.00 | 38,900.00 | 120.1K |
| 14:05 | 38,900.00 | 38,900.00 | 38,600.00 | 38,600.00 | 85.0K |
| 14:10 | 38,600.00 | 38,700.00 | 38,500.00 | 38,700.00 | 58.3K |
| 14:15 | 38,700.00 | 38,700.00 | 38,200.00 | 38,200.00 | 295.6K |
| 14:20 | 38,200.00 | 38,700.00 | 38,100.00 | 38,700.00 | 448.6K |
| 14:25 | 38,600.00 | 38,700.00 | 38,500.00 | 38,600.00 | 280.6K |