34,500.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 36,700.00 | 37,000.00 | 36,500.00 | 36,900.00 | 61.0K |
| 09:05 | 36,900.00 | 36,900.00 | 36,700.00 | 36,800.00 | 82.9K |
| 09:10 | 36,800.00 | 37,000.00 | 36,800.00 | 36,900.00 | 69.7K |
| 09:15 | 36,800.00 | 36,900.00 | 36,700.00 | 36,800.00 | 90.2K |
| 09:20 | 36,800.00 | 36,800.00 | 36,500.00 | 36,500.00 | 125.1K |
| 09:25 | 36,500.00 | 36,600.00 | 36,500.00 | 36,600.00 | 87.5K |
| 09:30 | 36,600.00 | 36,700.00 | 36,500.00 | 36,700.00 | 139.9K |
| 09:35 | 36,700.00 | 36,800.00 | 36,600.00 | 36,700.00 | 88.6K |
| 09:40 | 36,600.00 | 36,700.00 | 36,500.00 | 36,500.00 | 128.6K |
| 09:45 | 36,600.00 | 36,700.00 | 36,500.00 | 36,600.00 | 79.1K |
| 09:50 | 36,600.00 | 36,900.00 | 36,600.00 | 36,800.00 | 257.8K |
| 09:55 | 36,800.00 | 36,900.00 | 36,800.00 | 36,900.00 | 128.2K |
| 10:00 | 36,900.00 | 36,900.00 | 36,700.00 | 36,800.00 | 67.7K |
| 10:05 | 36,800.00 | 36,800.00 | 36,700.00 | 36,700.00 | 83.4K |
| 10:10 | 36,700.00 | 36,700.00 | 36,600.00 | 36,600.00 | 48.8K |
| 10:15 | 36,600.00 | 36,600.00 | 36,500.00 | 36,600.00 | 67.8K |
| 10:20 | 36,500.00 | 36,600.00 | 36,500.00 | 36,600.00 | 52.1K |
| 10:25 | 36,600.00 | 36,600.00 | 36,500.00 | 36,500.00 | 65.6K |
| 10:30 | 36,500.00 | 36,600.00 | 36,500.00 | 36,600.00 | 55.2K |
| 10:35 | 36,600.00 | 36,700.00 | 36,500.00 | 36,500.00 | 58.8K |
| 10:40 | 36,600.00 | 36,700.00 | 36,500.00 | 36,600.00 | 41.2K |
| 10:45 | 36,600.00 | 36,700.00 | 36,600.00 | 36,700.00 | 33.4K |
| 10:50 | 36,700.00 | 36,700.00 | 36,600.00 | 36,600.00 | 34.3K |
| 10:55 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 6.7K |
| 11:00 | 36,600.00 | 36,700.00 | 36,600.00 | 36,700.00 | 5.7K |
| 11:05 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 38.1K |
| 11:10 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 47.6K |
| 11:15 | 36,500.00 | 36,600.00 | 36,400.00 | 36,500.00 | 183.3K |
| 11:20 | 36,400.00 | 36,400.00 | 36,200.00 | 36,300.00 | 151.7K |
| 11:25 | 36,300.00 | 36,300.00 | 36,200.00 | 36,200.00 | 105.8K |
| 13:00 | 36,100.00 | 36,200.00 | 35,900.00 | 36,100.00 | 451.8K |
| 13:05 | 36,000.00 | 36,300.00 | 36,000.00 | 36,300.00 | 233.5K |
| 13:10 | 36,300.00 | 36,300.00 | 36,200.00 | 36,200.00 | 50.6K |
| 13:15 | 36,300.00 | 36,300.00 | 36,200.00 | 36,200.00 | 94.4K |
| 13:20 | 36,200.00 | 36,200.00 | 36,000.00 | 36,100.00 | 182.6K |
| 13:25 | 36,100.00 | 36,200.00 | 36,000.00 | 36,200.00 | 126.4K |
| 13:30 | 36,300.00 | 36,300.00 | 36,000.00 | 36,200.00 | 223.8K |
| 13:35 | 36,200.00 | 36,200.00 | 36,100.00 | 36,200.00 | 70.8K |
| 13:40 | 36,300.00 | 36,400.00 | 36,300.00 | 36,400.00 | 97.5K |
| 13:45 | 36,400.00 | 36,500.00 | 36,300.00 | 36,300.00 | 121.7K |
| 13:50 | 36,300.00 | 36,400.00 | 36,200.00 | 36,200.00 | 132.7K |
| 13:55 | 36,200.00 | 36,400.00 | 36,200.00 | 36,300.00 | 55.0K |
| 14:00 | 36,300.00 | 36,600.00 | 36,300.00 | 36,500.00 | 193.6K |
| 14:05 | 36,500.00 | 36,500.00 | 36,300.00 | 36,300.00 | 93.8K |
| 14:10 | 36,300.00 | 36,400.00 | 36,200.00 | 36,300.00 | 56.5K |
| 14:15 | 36,300.00 | 36,400.00 | 36,300.00 | 36,300.00 | 41.0K |
| 14:20 | 36,300.00 | 36,400.00 | 36,300.00 | 36,300.00 | 236.4K |
| 14:25 | 36,300.00 | 36,500.00 | 36,300.00 | 36,500.00 | 199.9K |
| 15:00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0K |