34,500.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 36,300.00 | 37,000.00 | 35,600.00 | 36,100.00 | 112.9K |
| 09:05 | 36,100.00 | 36,200.00 | 36,100.00 | 36,100.00 | 43.3K |
| 09:10 | 36,100.00 | 36,200.00 | 36,100.00 | 36,100.00 | 46.3K |
| 09:15 | 36,100.00 | 36,200.00 | 36,000.00 | 36,100.00 | 163.9K |
| 09:20 | 36,000.00 | 36,100.00 | 35,700.00 | 35,700.00 | 332.9K |
| 09:25 | 35,800.00 | 35,900.00 | 35,700.00 | 35,800.00 | 365.4K |
| 09:30 | 35,900.00 | 36,000.00 | 35,800.00 | 35,900.00 | 104.3K |
| 09:35 | 35,900.00 | 35,900.00 | 35,800.00 | 35,900.00 | 130.5K |
| 09:40 | 36,000.00 | 36,000.00 | 35,800.00 | 35,800.00 | 161.2K |
| 09:45 | 35,800.00 | 36,000.00 | 35,800.00 | 36,000.00 | 173.7K |
| 09:50 | 36,000.00 | 36,300.00 | 35,900.00 | 36,300.00 | 452.0K |
| 09:55 | 36,300.00 | 36,400.00 | 36,200.00 | 36,200.00 | 242.5K |
| 10:00 | 36,100.00 | 36,200.00 | 36,000.00 | 36,000.00 | 70.1K |
| 10:05 | 36,000.00 | 36,100.00 | 36,000.00 | 36,000.00 | 73.3K |
| 10:10 | 36,000.00 | 36,100.00 | 36,000.00 | 36,000.00 | 55.8K |
| 10:15 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 37.3K |
| 10:20 | 36,100.00 | 36,300.00 | 36,000.00 | 36,300.00 | 204.3K |
| 10:25 | 36,300.00 | 36,400.00 | 36,300.00 | 36,300.00 | 109.6K |
| 10:30 | 36,400.00 | 36,400.00 | 36,200.00 | 36,200.00 | 129.2K |
| 10:35 | 36,200.00 | 36,200.00 | 36,100.00 | 36,100.00 | 59.3K |
| 10:40 | 36,100.00 | 36,200.00 | 36,000.00 | 36,100.00 | 76.5K |
| 10:45 | 36,100.00 | 36,100.00 | 35,900.00 | 35,900.00 | 119.5K |
| 10:50 | 36,000.00 | 36,000.00 | 35,900.00 | 36,000.00 | 51.5K |
| 10:55 | 36,000.00 | 36,000.00 | 35,900.00 | 36,000.00 | 48.8K |
| 11:00 | 36,000.00 | 36,100.00 | 36,000.00 | 36,000.00 | 62.2K |
| 11:05 | 36,000.00 | 36,100.00 | 36,000.00 | 36,000.00 | 27.5K |
| 11:10 | 36,000.00 | 36,000.00 | 35,900.00 | 36,000.00 | 25.6K |
| 11:15 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 30.9K |
| 11:20 | 36,000.00 | 36,000.00 | 35,900.00 | 36,000.00 | 38.4K |
| 11:25 | 35,900.00 | 36,000.00 | 35,900.00 | 36,000.00 | 40.0K |
| 13:00 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 111.4K |
| 13:05 | 36,100.00 | 36,300.00 | 36,000.00 | 36,300.00 | 147.1K |
| 13:10 | 36,300.00 | 36,300.00 | 36,000.00 | 36,300.00 | 350.3K |
| 13:15 | 36,300.00 | 36,300.00 | 36,000.00 | 36,100.00 | 136.6K |
| 13:20 | 36,100.00 | 36,100.00 | 36,000.00 | 36,000.00 | 36.9K |
| 13:25 | 36,100.00 | 36,100.00 | 36,000.00 | 36,100.00 | 79.5K |
| 13:30 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 79.9K |
| 13:35 | 36,100.00 | 36,200.00 | 36,000.00 | 36,100.00 | 179.3K |
| 13:40 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 96.8K |
| 13:45 | 36,100.00 | 36,100.00 | 36,000.00 | 36,000.00 | 48.9K |
| 13:50 | 36,100.00 | 36,100.00 | 36,000.00 | 36,000.00 | 337.1K |
| 13:55 | 36,000.00 | 36,800.00 | 36,000.00 | 36,700.00 | 589.8K |
| 14:00 | 36,600.00 | 36,700.00 | 36,300.00 | 36,400.00 | 195.0K |
| 14:05 | 36,400.00 | 36,400.00 | 36,100.00 | 36,300.00 | 113.3K |
| 14:10 | 36,300.00 | 36,600.00 | 36,300.00 | 36,600.00 | 128.0K |
| 14:15 | 36,500.00 | 36,900.00 | 36,500.00 | 36,700.00 | 575.7K |
| 14:20 | 36,700.00 | 36,700.00 | 36,400.00 | 36,500.00 | 211.3K |
| 14:25 | 36,500.00 | 36,600.00 | 36,400.00 | 36,500.00 | 203.8K |
| 14:55 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 127.4K |
| 15:00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0K |