34,500.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 37,000.00 | 37,300.00 | 36,800.00 | 37,100.00 | 179.0K |
| 09:05 | 37,000.00 | 37,300.00 | 37,000.00 | 37,200.00 | 188.7K |
| 09:10 | 37,200.00 | 37,200.00 | 37,000.00 | 37,000.00 | 201.2K |
| 09:15 | 37,000.00 | 37,100.00 | 36,900.00 | 37,100.00 | 132.2K |
| 09:20 | 37,100.00 | 37,300.00 | 37,000.00 | 37,100.00 | 333.2K |
| 09:25 | 37,200.00 | 37,900.00 | 37,200.00 | 37,500.00 | 906.5K |
| 09:30 | 37,500.00 | 37,500.00 | 37,300.00 | 37,500.00 | 272.7K |
| 09:35 | 37,500.00 | 37,500.00 | 37,400.00 | 37,500.00 | 162.0K |
| 09:40 | 37,500.00 | 37,500.00 | 37,300.00 | 37,300.00 | 99.0K |
| 09:45 | 37,300.00 | 37,500.00 | 37,200.00 | 37,300.00 | 185.2K |
| 09:50 | 37,200.00 | 37,200.00 | 37,000.00 | 37,100.00 | 181.2K |
| 09:55 | 37,100.00 | 37,300.00 | 37,100.00 | 37,200.00 | 66.9K |
| 10:00 | 37,200.00 | 37,300.00 | 37,200.00 | 37,300.00 | 85.6K |
| 10:05 | 37,300.00 | 37,300.00 | 37,100.00 | 37,200.00 | 95.0K |
| 10:10 | 37,100.00 | 37,300.00 | 37,100.00 | 37,100.00 | 52.2K |
| 10:15 | 37,100.00 | 37,200.00 | 37,100.00 | 37,100.00 | 86.3K |
| 10:20 | 37,100.00 | 37,200.00 | 37,000.00 | 37,100.00 | 138.9K |
| 10:25 | 37,100.00 | 37,100.00 | 37,000.00 | 37,000.00 | 39.3K |
| 10:30 | 37,000.00 | 37,100.00 | 37,000.00 | 37,000.00 | 148.1K |
| 10:35 | 37,000.00 | 37,100.00 | 36,800.00 | 36,900.00 | 147.9K |
| 10:40 | 36,900.00 | 36,900.00 | 36,700.00 | 36,700.00 | 278.9K |
| 10:45 | 36,700.00 | 36,800.00 | 36,600.00 | 36,700.00 | 86.1K |
| 10:50 | 36,700.00 | 36,700.00 | 36,600.00 | 36,700.00 | 180.4K |
| 10:55 | 36,700.00 | 36,800.00 | 36,700.00 | 36,800.00 | 33.2K |
| 11:00 | 36,800.00 | 36,900.00 | 36,700.00 | 36,800.00 | 71.2K |
| 11:05 | 36,800.00 | 36,800.00 | 36,600.00 | 36,600.00 | 92.4K |
| 11:10 | 36,600.00 | 36,700.00 | 36,600.00 | 36,600.00 | 59.6K |
| 11:15 | 36,600.00 | 36,700.00 | 36,600.00 | 36,600.00 | 47.8K |
| 11:20 | 36,600.00 | 36,600.00 | 36,100.00 | 36,300.00 | 570.1K |
| 11:25 | 36,300.00 | 36,300.00 | 36,200.00 | 36,200.00 | 141.3K |
| 13:00 | 36,200.00 | 36,200.00 | 35,700.00 | 36,000.00 | 1,010.7K |
| 13:05 | 36,000.00 | 36,200.00 | 36,000.00 | 36,100.00 | 430.3K |
| 13:10 | 36,100.00 | 36,100.00 | 35,700.00 | 35,800.00 | 585.9K |
| 13:15 | 35,800.00 | 35,900.00 | 35,700.00 | 35,900.00 | 353.5K |
| 13:20 | 35,900.00 | 36,200.00 | 35,900.00 | 36,100.00 | 254.2K |
| 13:25 | 36,100.00 | 36,200.00 | 36,000.00 | 36,000.00 | 259.8K |
| 13:30 | 36,100.00 | 36,100.00 | 35,900.00 | 35,900.00 | 158.8K |
| 13:35 | 36,000.00 | 36,100.00 | 35,900.00 | 36,100.00 | 136.6K |
| 13:40 | 36,100.00 | 36,200.00 | 36,000.00 | 36,100.00 | 102.8K |
| 13:45 | 36,100.00 | 36,100.00 | 35,800.00 | 35,800.00 | 296.0K |
| 13:50 | 35,900.00 | 35,900.00 | 35,800.00 | 35,800.00 | 118.0K |
| 13:55 | 35,800.00 | 36,000.00 | 35,700.00 | 36,000.00 | 388.5K |
| 14:00 | 36,000.00 | 36,300.00 | 36,000.00 | 36,300.00 | 163.3K |
| 14:05 | 36,300.00 | 36,300.00 | 36,100.00 | 36,300.00 | 143.7K |
| 14:10 | 36,300.00 | 36,500.00 | 36,200.00 | 36,200.00 | 235.2K |
| 14:15 | 36,200.00 | 36,300.00 | 35,900.00 | 35,900.00 | 372.4K |
| 14:20 | 36,000.00 | 36,100.00 | 35,800.00 | 36,100.00 | 248.4K |
| 14:25 | 36,100.00 | 36,200.00 | 35,900.00 | 36,200.00 | 369.7K |
| 14:55 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 186.3K |
| 15:00 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0K |