34,500.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,600.00 | 29,600.00 | 29,400.00 | 29,400.00 | 24.3K |
| 09:05 | 29,400.00 | 29,400.00 | 29,300.00 | 29,400.00 | 81.7K |
| 09:10 | 29,400.00 | 29,500.00 | 29,400.00 | 29,500.00 | 26.3K |
| 09:15 | 29,500.00 | 29,500.00 | 29,400.00 | 29,500.00 | 102.0K |
| 09:20 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 104.4K |
| 09:25 | 29,500.00 | 29,500.00 | 29,300.00 | 29,300.00 | 151.4K |
| 09:30 | 29,300.00 | 29,400.00 | 29,200.00 | 29,300.00 | 401.6K |
| 09:35 | 29,300.00 | 29,600.00 | 29,300.00 | 29,600.00 | 149.1K |
| 09:40 | 29,600.00 | 29,700.00 | 29,500.00 | 29,700.00 | 91.9K |
| 09:45 | 29,700.00 | 29,700.00 | 29,600.00 | 29,600.00 | 211.1K |
| 09:50 | 29,500.00 | 29,600.00 | 29,400.00 | 29,500.00 | 101.4K |
| 09:55 | 29,400.00 | 29,500.00 | 29,400.00 | 29,500.00 | 21.2K |
| 10:00 | 29,500.00 | 29,700.00 | 29,400.00 | 29,700.00 | 206.4K |
| 10:05 | 29,700.00 | 29,800.00 | 29,700.00 | 29,700.00 | 213.7K |
| 10:10 | 29,800.00 | 29,800.00 | 29,700.00 | 29,700.00 | 138.2K |
| 10:15 | 29,700.00 | 29,900.00 | 29,700.00 | 29,900.00 | 213.6K |
| 10:20 | 30,000.00 | 30,400.00 | 30,000.00 | 30,200.00 | 805.0K |
| 10:25 | 30,200.00 | 30,200.00 | 30,000.00 | 30,000.00 | 316.6K |
| 10:30 | 30,000.00 | 30,000.00 | 29,800.00 | 29,900.00 | 131.0K |
| 10:35 | 29,900.00 | 29,900.00 | 29,800.00 | 29,900.00 | 25.0K |
| 10:40 | 29,900.00 | 29,900.00 | 29,800.00 | 29,800.00 | 83.0K |
| 10:45 | 29,900.00 | 29,900.00 | 29,800.00 | 29,900.00 | 75.3K |
| 10:50 | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 56.3K |
| 10:55 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 142.1K |
| 11:00 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 22.6K |
| 11:05 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 133.6K |
| 11:10 | 29,900.00 | 30,000.00 | 29,900.00 | 29,900.00 | 17.9K |
| 11:15 | 29,900.00 | 29,900.00 | 29,800.00 | 29,900.00 | 37.4K |
| 11:20 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 23.4K |
| 11:25 | 29,800.00 | 29,800.00 | 29,700.00 | 29,700.00 | 163.4K |
| 13:00 | 29,700.00 | 29,700.00 | 29,600.00 | 29,700.00 | 265.6K |
| 13:05 | 29,700.00 | 29,800.00 | 29,600.00 | 29,800.00 | 101.6K |
| 13:10 | 29,800.00 | 29,800.00 | 29,700.00 | 29,800.00 | 86.6K |
| 13:15 | 29,800.00 | 29,900.00 | 29,800.00 | 29,900.00 | 117.5K |
| 13:20 | 29,900.00 | 29,900.00 | 29,700.00 | 29,800.00 | 178.7K |
| 13:25 | 29,800.00 | 29,800.00 | 29,700.00 | 29,700.00 | 9.4K |
| 13:30 | 29,700.00 | 29,800.00 | 29,700.00 | 29,700.00 | 28.5K |
| 13:35 | 29,700.00 | 30,100.00 | 29,700.00 | 30,100.00 | 318.1K |
| 13:40 | 30,100.00 | 30,200.00 | 30,000.00 | 30,100.00 | 474.0K |
| 13:45 | 30,100.00 | 30,100.00 | 29,900.00 | 30,000.00 | 162.4K |
| 13:50 | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 117.6K |
| 13:55 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 50.4K |
| 14:00 | 29,900.00 | 30,100.00 | 29,900.00 | 30,100.00 | 228.2K |
| 14:05 | 30,100.00 | 30,200.00 | 30,100.00 | 30,100.00 | 159.9K |
| 14:10 | 30,100.00 | 30,200.00 | 30,000.00 | 30,200.00 | 129.3K |
| 14:15 | 30,100.00 | 30,200.00 | 30,100.00 | 30,100.00 | 217.3K |
| 14:20 | 30,000.00 | 30,100.00 | 30,000.00 | 30,100.00 | 278.5K |
| 14:25 | 30,100.00 | 30,200.00 | 30,100.00 | 30,200.00 | 182.8K |
| 15:00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |