33,400.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,400.00 | 28,700.00 | 28,400.00 | 28,400.00 | 18.5K |
| 09:05 | 28,500.00 | 28,600.00 | 28,400.00 | 28,600.00 | 15.1K |
| 09:10 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 38.5K |
| 09:15 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 61.5K |
| 09:20 | 28,400.00 | 28,500.00 | 28,300.00 | 28,400.00 | 110.0K |
| 09:25 | 28,400.00 | 28,500.00 | 28,300.00 | 28,400.00 | 88.9K |
| 09:30 | 28,400.00 | 28,600.00 | 28,400.00 | 28,500.00 | 255.1K |
| 09:35 | 28,500.00 | 28,600.00 | 28,400.00 | 28,400.00 | 106.8K |
| 09:40 | 28,400.00 | 28,400.00 | 28,300.00 | 28,400.00 | 97.0K |
| 09:45 | 28,300.00 | 28,400.00 | 28,300.00 | 28,300.00 | 69.0K |
| 09:50 | 28,300.00 | 28,400.00 | 28,200.00 | 28,200.00 | 222.8K |
| 09:55 | 28,200.00 | 28,300.00 | 28,100.00 | 28,200.00 | 310.0K |
| 10:00 | 28,100.00 | 28,200.00 | 28,100.00 | 28,100.00 | 120.2K |
| 10:05 | 28,100.00 | 28,300.00 | 28,100.00 | 28,300.00 | 161.4K |
| 10:10 | 28,300.00 | 28,400.00 | 28,200.00 | 28,300.00 | 96.5K |
| 10:15 | 28,300.00 | 28,300.00 | 28,200.00 | 28,300.00 | 48.2K |
| 10:20 | 28,300.00 | 28,300.00 | 28,200.00 | 28,300.00 | 57.7K |
| 10:25 | 28,200.00 | 28,300.00 | 28,200.00 | 28,300.00 | 52.1K |
| 10:30 | 28,200.00 | 28,300.00 | 28,200.00 | 28,200.00 | 39.2K |
| 10:35 | 28,200.00 | 28,300.00 | 28,200.00 | 28,200.00 | 21.1K |
| 10:40 | 28,200.00 | 28,300.00 | 28,200.00 | 28,300.00 | 45.6K |
| 10:45 | 28,200.00 | 28,300.00 | 28,200.00 | 28,200.00 | 25.8K |
| 10:50 | 28,200.00 | 28,300.00 | 28,200.00 | 28,200.00 | 27.4K |
| 10:55 | 28,200.00 | 28,400.00 | 28,200.00 | 28,400.00 | 211.2K |
| 11:00 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 14.5K |
| 11:05 | 28,400.00 | 28,500.00 | 28,300.00 | 28,400.00 | 158.6K |
| 11:10 | 28,400.00 | 29,000.00 | 28,400.00 | 28,900.00 | 1,007.7K |
| 11:15 | 28,900.00 | 29,200.00 | 28,900.00 | 29,000.00 | 848.6K |
| 11:20 | 29,000.00 | 29,100.00 | 28,800.00 | 28,800.00 | 376.2K |
| 11:25 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 123.0K |
| 13:00 | 28,800.00 | 28,900.00 | 28,700.00 | 28,700.00 | 172.9K |
| 13:05 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 179.2K |
| 13:10 | 28,700.00 | 28,800.00 | 28,500.00 | 28,500.00 | 368.0K |
| 13:15 | 28,500.00 | 28,700.00 | 28,500.00 | 28,700.00 | 101.8K |
| 13:20 | 28,600.00 | 29,400.00 | 28,600.00 | 29,400.00 | 1,457.2K |
| 13:25 | 29,400.00 | 30,000.00 | 29,300.00 | 29,900.00 | 1,480.5K |
| 13:30 | 29,900.00 | 30,000.00 | 29,500.00 | 29,500.00 | 957.8K |
| 13:35 | 29,500.00 | 29,600.00 | 29,400.00 | 29,600.00 | 398.3K |
| 13:40 | 29,500.00 | 29,600.00 | 29,400.00 | 29,400.00 | 377.3K |
| 13:45 | 29,400.00 | 29,500.00 | 29,200.00 | 29,200.00 | 282.5K |
| 13:50 | 29,200.00 | 29,500.00 | 29,100.00 | 29,400.00 | 489.0K |
| 13:55 | 29,300.00 | 29,500.00 | 29,300.00 | 29,400.00 | 123.3K |
| 14:00 | 29,400.00 | 29,500.00 | 29,300.00 | 29,300.00 | 216.1K |
| 14:05 | 29,300.00 | 29,600.00 | 29,300.00 | 29,600.00 | 259.2K |
| 14:10 | 29,500.00 | 29,700.00 | 29,500.00 | 29,600.00 | 230.2K |
| 14:15 | 29,500.00 | 29,600.00 | 29,500.00 | 29,500.00 | 103.3K |
| 14:20 | 29,600.00 | 29,600.00 | 29,400.00 | 29,400.00 | 259.2K |
| 14:25 | 29,400.00 | 29,400.00 | 29,200.00 | 29,300.00 | 462.3K |
| 14:45 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 201.9K |
| 15:00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 12,948.2K |