33,400.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 13.0K |
| 09:05 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 4.6K |
| 09:10 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 19.6K |
| 09:15 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 18.7K |
| 09:20 | 26,700.00 | 26,800.00 | 26,600.00 | 26,700.00 | 101.9K |
| 09:25 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 19.7K |
| 09:30 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 29.0K |
| 09:35 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 45.8K |
| 09:40 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 14.9K |
| 09:45 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 21.9K |
| 09:50 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 11.7K |
| 09:55 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 16.0K |
| 10:00 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 27.9K |
| 10:05 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 31.2K |
| 10:10 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 21.3K |
| 10:15 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 14.0K |
| 10:20 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 44.0K |
| 10:25 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 13.9K |
| 10:30 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 15.2K |
| 10:35 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 22.1K |
| 10:40 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 43.5K |
| 10:45 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 69.2K |
| 10:50 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 96.2K |
| 10:55 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 53.3K |
| 11:00 | 26,700.00 | 26,900.00 | 26,700.00 | 26,800.00 | 39.0K |
| 11:05 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 91.2K |
| 11:10 | 27,000.00 | 27,100.00 | 26,900.00 | 26,900.00 | 178.3K |
| 11:15 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 29.9K |
| 11:20 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 18.0K |
| 11:25 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 30.9K |
| 13:00 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 45.5K |
| 13:05 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 12.7K |
| 13:10 | 26,900.00 | 27,100.00 | 26,900.00 | 27,000.00 | 192.6K |
| 13:15 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 55.5K |
| 13:20 | 27,000.00 | 27,100.00 | 26,900.00 | 27,000.00 | 148.2K |
| 13:25 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 170.6K |
| 13:30 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 32.0K |
| 13:35 | 26,900.00 | 27,200.00 | 26,900.00 | 27,200.00 | 548.7K |
| 13:40 | 27,200.00 | 27,200.00 | 27,000.00 | 27,100.00 | 271.0K |
| 13:45 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 104.0K |
| 13:50 | 27,100.00 | 27,300.00 | 27,000.00 | 27,300.00 | 333.2K |
| 13:55 | 27,200.00 | 27,600.00 | 27,200.00 | 27,600.00 | 1,120.2K |
| 14:00 | 27,600.00 | 28,000.00 | 27,600.00 | 28,000.00 | 1,371.3K |
| 14:05 | 28,000.00 | 28,200.00 | 27,600.00 | 27,700.00 | 837.2K |
| 14:10 | 27,700.00 | 27,900.00 | 27,600.00 | 27,600.00 | 313.9K |
| 14:15 | 27,600.00 | 27,700.00 | 27,400.00 | 27,500.00 | 332.9K |
| 14:20 | 27,500.00 | 27,600.00 | 27,400.00 | 27,500.00 | 307.2K |
| 14:25 | 27,600.00 | 27,700.00 | 27,500.00 | 27,600.00 | 256.7K |