33,400.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 3.9K |
| 09:05 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 11.1K |
| 09:10 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 13.6K |
| 09:15 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 8.2K |
| 09:20 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 17.9K |
| 09:25 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 32.5K |
| 09:30 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 46.7K |
| 09:35 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 7.6K |
| 09:40 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 90.5K |
| 09:45 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 47.4K |
| 09:50 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 66.5K |
| 09:55 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 18.5K |
| 10:00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 43.0K |
| 10:05 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 18.1K |
| 10:10 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 27.3K |
| 10:15 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 61.3K |
| 10:20 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 39.1K |
| 10:25 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 7.5K |
| 10:30 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 103.5K |
| 10:35 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 43.9K |
| 10:40 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 121.0K |
| 10:45 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 6.2K |
| 10:50 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 18.8K |
| 10:55 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 22.5K |
| 11:00 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 17.1K |
| 11:05 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 53.5K |
| 11:10 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 59.0K |
| 11:15 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 7.9K |
| 11:20 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.7K |
| 11:25 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 29.9K |
| 13:00 | 26,800.00 | 26,900.00 | 26,700.00 | 26,700.00 | 228.7K |
| 13:05 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 103.8K |
| 13:10 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 32.7K |
| 13:15 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 46.0K |
| 13:20 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 79.3K |
| 13:25 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 62.0K |
| 13:30 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 46.7K |
| 13:35 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 121.6K |
| 13:40 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 12.6K |
| 13:45 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 75.4K |
| 13:50 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 32.7K |
| 13:55 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 44.3K |
| 14:00 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 74.5K |
| 14:05 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 34.3K |
| 14:10 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 369.6K |
| 14:15 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 104.2K |
| 14:20 | 26,700.00 | 26,900.00 | 26,700.00 | 26,900.00 | 227.5K |
| 14:25 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 182.4K |
| 15:00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |