MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
33,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,300.00 27,400.00 27,300.00 27,400.00 41.8K
09:05 27,400.00 27,400.00 27,400.00 27,400.00 2.2K
09:10 27,300.00 27,300.00 27,300.00 27,300.00 20.8K
09:15 27,300.00 27,300.00 27,200.00 27,300.00 22.8K
09:20 27,300.00 27,400.00 27,200.00 27,300.00 22.9K
09:25 27,200.00 27,300.00 27,200.00 27,200.00 22.0K
09:30 27,200.00 27,300.00 27,200.00 27,300.00 41.7K
09:35 27,300.00 27,300.00 27,200.00 27,200.00 48.5K
09:40 27,200.00 27,300.00 27,200.00 27,200.00 39.5K
09:45 27,200.00 27,200.00 27,200.00 27,200.00 18.1K
09:50 27,200.00 27,300.00 27,100.00 27,100.00 41.4K
09:55 27,100.00 27,200.00 27,100.00 27,200.00 6.0K
10:00 27,200.00 27,200.00 27,100.00 27,200.00 8.0K
10:05 27,200.00 27,200.00 27,100.00 27,100.00 10.9K
10:10 27,100.00 27,200.00 27,100.00 27,100.00 16.7K
10:15 27,100.00 27,200.00 27,100.00 27,100.00 18.8K
10:20 27,100.00 27,200.00 27,100.00 27,100.00 22.9K
10:25 27,100.00 27,200.00 27,100.00 27,200.00 15.4K
10:30 27,100.00 27,100.00 27,100.00 27,100.00 51.2K
10:35 27,100.00 27,100.00 27,100.00 27,100.00 87.3K
10:40 27,100.00 27,100.00 27,100.00 27,100.00 44.6K
10:45 27,100.00 27,100.00 27,000.00 27,100.00 5.3K
10:50 27,100.00 27,100.00 27,000.00 27,100.00 20.8K
10:55 27,100.00 27,100.00 27,100.00 27,100.00 85.9K
11:00 27,100.00 27,200.00 27,100.00 27,100.00 86.3K
11:05 27,100.00 27,200.00 27,000.00 27,100.00 63.8K
11:10 27,100.00 27,200.00 27,100.00 27,200.00 173.5K
11:15 27,200.00 27,300.00 27,200.00 27,300.00 75.4K
11:20 27,300.00 27,400.00 27,200.00 27,400.00 99.7K
11:25 27,400.00 27,400.00 27,300.00 27,400.00 200.6K
13:00 27,400.00 27,400.00 27,200.00 27,200.00 299.2K
13:05 27,200.00 27,300.00 27,200.00 27,200.00 123.7K
13:10 27,100.00 27,200.00 27,100.00 27,200.00 75.6K
13:15 27,200.00 27,300.00 27,200.00 27,300.00 124.9K
13:20 27,300.00 27,300.00 27,300.00 27,300.00 132.6K
13:25 27,300.00 27,300.00 27,200.00 27,200.00 308.4K
13:30 27,200.00 27,300.00 27,200.00 27,200.00 87.2K
13:35 27,200.00 27,200.00 27,100.00 27,100.00 73.7K
13:40 27,100.00 27,100.00 27,000.00 27,100.00 282.7K
13:45 27,100.00 27,200.00 27,100.00 27,200.00 52.4K
13:50 27,200.00 27,200.00 27,100.00 27,200.00 236.8K
13:55 27,200.00 27,200.00 27,100.00 27,100.00 7.6K
14:00 27,100.00 27,100.00 27,100.00 27,100.00 98.8K
14:05 27,100.00 27,100.00 27,100.00 27,100.00 38.4K
14:10 27,100.00 27,100.00 27,000.00 27,000.00 50.7K
14:15 27,000.00 27,100.00 27,000.00 27,100.00 59.8K
14:20 27,100.00 27,200.00 27,100.00 27,200.00 109.0K
14:25 27,200.00 27,200.00 27,000.00 27,100.00 82.0K
15:00 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし