33,400.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,900.00 | 27,200.00 | 26,900.00 | 27,100.00 | 52.5K |
| 09:05 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 31.8K |
| 09:10 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 13.2K |
| 09:15 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 268.6K |
| 09:20 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 107.0K |
| 09:25 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 82.8K |
| 09:30 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 76.2K |
| 09:35 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 14.2K |
| 09:40 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 19.0K |
| 09:45 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 43.3K |
| 09:50 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 57.7K |
| 09:55 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 6.4K |
| 10:00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 7.4K |
| 10:05 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 110.8K |
| 10:10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 13.8K |
| 10:15 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 5.6K |
| 10:20 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 8.4K |
| 10:25 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 9.6K |
| 10:30 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 10.4K |
| 10:35 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 17.1K |
| 10:40 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 10.2K |
| 10:45 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 131.6K |
| 10:50 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 19.1K |
| 10:55 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 29.4K |
| 11:00 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 4.8K |
| 11:05 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 2.2K |
| 11:10 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 7.5K |
| 11:15 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 4.2K |
| 11:20 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1.7K |
| 11:25 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 10.7K |
| 13:00 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 28.4K |
| 13:05 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 7.1K |
| 13:10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 3.8K |
| 13:15 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 2.6K |
| 13:20 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 17.5K |
| 13:25 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 13.4K |
| 13:30 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 67.6K |
| 13:35 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 24.6K |
| 13:40 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 9.6K |
| 13:45 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 24.7K |
| 13:50 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 7.6K |
| 13:55 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 20.3K |
| 14:00 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 22.8K |
| 14:05 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 209.4K |
| 14:10 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 47.6K |
| 14:15 | 26,900.00 | 27,000.00 | 26,800.00 | 26,900.00 | 113.6K |
| 14:20 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 11.2K |
| 14:25 | 26,900.00 | 27,000.00 | 26,800.00 | 26,900.00 | 66.9K |
| 14:55 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 65.8K |
| 15:00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |