MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
33,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,100.00 27,300.00 27,100.00 27,200.00 15.2K
09:05 27,200.00 27,300.00 27,200.00 27,300.00 17.9K
09:10 27,300.00 27,300.00 27,200.00 27,200.00 10.9K
09:15 27,200.00 27,200.00 27,100.00 27,100.00 65.8K
09:20 27,200.00 27,200.00 27,100.00 27,100.00 79.4K
09:25 27,000.00 27,100.00 27,000.00 27,000.00 28.5K
09:30 27,000.00 27,100.00 27,000.00 27,100.00 43.3K
09:35 27,200.00 27,200.00 27,100.00 27,100.00 40.5K
09:40 27,100.00 27,200.00 27,100.00 27,200.00 11.5K
09:45 27,200.00 27,200.00 27,100.00 27,100.00 28.6K
09:50 27,100.00 27,100.00 27,100.00 27,100.00 2.4K
09:55 27,100.00 27,200.00 27,100.00 27,100.00 55.2K
10:00 27,100.00 27,200.00 27,100.00 27,100.00 8.8K
10:05 27,100.00 27,100.00 27,100.00 27,100.00 14.3K
10:10 27,200.00 27,200.00 27,100.00 27,200.00 28.3K
10:15 27,200.00 27,300.00 27,200.00 27,200.00 244.8K
10:20 27,200.00 27,300.00 27,200.00 27,200.00 54.7K
10:25 27,200.00 27,200.00 27,100.00 27,100.00 69.7K
10:30 27,100.00 27,200.00 27,100.00 27,100.00 50.6K
10:35 27,100.00 27,100.00 27,100.00 27,100.00 137.5K
10:40 27,100.00 27,100.00 27,100.00 27,100.00 6.1K
10:45 27,000.00 27,100.00 27,000.00 27,000.00 12.5K
10:50 27,000.00 27,000.00 27,000.00 27,000.00 25.2K
10:55 27,000.00 27,000.00 27,000.00 27,000.00 27.7K
11:00 27,000.00 27,000.00 27,000.00 27,000.00 52.0K
11:05 27,000.00 27,000.00 27,000.00 27,000.00 36.9K
11:10 27,000.00 27,000.00 27,000.00 27,000.00 10.5K
11:15 27,000.00 27,100.00 27,000.00 27,100.00 49.4K
11:20 27,000.00 27,000.00 27,000.00 27,000.00 50.8K
11:25 27,000.00 27,000.00 27,000.00 27,000.00 3.0K
13:00 27,000.00 27,000.00 26,900.00 26,900.00 156.4K
13:05 26,900.00 26,900.00 26,900.00 26,900.00 72.9K
13:10 26,900.00 26,900.00 26,900.00 26,900.00 35.9K
13:15 26,900.00 26,900.00 26,800.00 26,900.00 40.0K
13:20 26,900.00 26,900.00 26,800.00 26,800.00 41.8K
13:25 26,900.00 26,900.00 26,800.00 26,900.00 12.8K
13:30 26,900.00 27,000.00 26,800.00 27,000.00 62.5K
13:35 26,900.00 26,900.00 26,800.00 26,900.00 31.1K
13:40 26,900.00 27,000.00 26,900.00 26,900.00 22.8K
13:45 27,000.00 27,000.00 26,900.00 27,000.00 35.0K
13:50 26,900.00 27,000.00 26,900.00 27,000.00 16.0K
13:55 26,900.00 27,000.00 26,900.00 26,900.00 24.5K
14:00 26,900.00 27,000.00 26,900.00 27,000.00 5.3K
14:05 27,000.00 27,000.00 26,900.00 27,000.00 18.6K
14:10 27,000.00 27,000.00 27,000.00 27,000.00 4.7K
14:15 27,000.00 27,000.00 26,900.00 27,000.00 168.5K
14:20 27,000.00 27,100.00 26,900.00 27,100.00 295.0K
14:25 27,100.00 27,100.00 27,000.00 27,100.00 122.9K
15:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし