33,400.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 27,000.00 | 27,200.00 | 26,600.00 | 26,700.00 | 362.6K |
| 09:05 | 26,700.00 | 26,700.00 | 26,500.00 | 26,600.00 | 295.4K |
| 09:10 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 35.9K |
| 09:15 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 186.3K |
| 09:20 | 26,600.00 | 26,800.00 | 26,600.00 | 26,800.00 | 85.0K |
| 09:25 | 26,800.00 | 26,900.00 | 26,700.00 | 26,800.00 | 108.3K |
| 09:30 | 26,700.00 | 26,800.00 | 26,600.00 | 26,700.00 | 296.9K |
| 09:35 | 26,600.00 | 26,700.00 | 26,500.00 | 26,700.00 | 107.6K |
| 09:40 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 89.6K |
| 09:45 | 26,600.00 | 26,600.00 | 26,400.00 | 26,500.00 | 410.4K |
| 09:50 | 26,500.00 | 26,500.00 | 26,300.00 | 26,400.00 | 353.6K |
| 09:55 | 26,300.00 | 26,400.00 | 26,300.00 | 26,400.00 | 131.8K |
| 10:00 | 26,400.00 | 26,600.00 | 26,400.00 | 26,500.00 | 164.9K |
| 10:05 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 153.1K |
| 10:10 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 54.2K |
| 10:15 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 42.6K |
| 10:20 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 59.4K |
| 10:25 | 26,500.00 | 26,600.00 | 26,400.00 | 26,500.00 | 199.2K |
| 10:30 | 26,500.00 | 26,500.00 | 26,400.00 | 26,500.00 | 17.9K |
| 10:35 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 35.4K |
| 10:40 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 10.9K |
| 10:45 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 47.4K |
| 10:50 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 22.2K |
| 10:55 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 66.9K |
| 11:00 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 8.8K |
| 11:05 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 14.2K |
| 11:10 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 131.2K |
| 11:15 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 55.2K |
| 11:20 | 26,500.00 | 26,500.00 | 26,400.00 | 26,500.00 | 63.1K |
| 11:25 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 83.6K |
| 13:00 | 26,400.00 | 26,400.00 | 26,300.00 | 26,400.00 | 264.3K |
| 13:05 | 26,300.00 | 26,400.00 | 26,300.00 | 26,400.00 | 105.1K |
| 13:10 | 26,400.00 | 26,400.00 | 26,300.00 | 26,400.00 | 58.4K |
| 13:15 | 26,400.00 | 26,400.00 | 26,300.00 | 26,400.00 | 111.3K |
| 13:20 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 116.3K |
| 13:25 | 26,400.00 | 26,400.00 | 26,200.00 | 26,300.00 | 407.3K |
| 13:30 | 26,300.00 | 26,300.00 | 26,200.00 | 26,300.00 | 150.9K |
| 13:35 | 26,300.00 | 26,400.00 | 26,300.00 | 26,300.00 | 72.2K |
| 13:40 | 26,300.00 | 26,400.00 | 26,200.00 | 26,300.00 | 177.4K |
| 13:45 | 26,300.00 | 26,300.00 | 26,200.00 | 26,200.00 | 314.7K |
| 13:50 | 26,300.00 | 26,400.00 | 26,200.00 | 26,300.00 | 129.1K |
| 13:55 | 26,300.00 | 26,300.00 | 26,200.00 | 26,300.00 | 143.8K |
| 14:00 | 26,200.00 | 26,300.00 | 26,200.00 | 26,200.00 | 60.8K |
| 14:05 | 26,200.00 | 26,300.00 | 26,200.00 | 26,200.00 | 91.8K |
| 14:10 | 26,200.00 | 26,300.00 | 26,200.00 | 26,200.00 | 196.1K |
| 14:15 | 26,200.00 | 26,400.00 | 26,100.00 | 26,300.00 | 280.6K |
| 14:20 | 26,300.00 | 26,400.00 | 26,300.00 | 26,400.00 | 182.5K |
| 14:25 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 116.3K |
| 15:00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 109.3K |