32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,300.00 | 27,000.00 | 24,300.00 | 26,900.00 | 27.2K |
| 09:05 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 3.6K |
| 09:10 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 57.8K |
| 09:15 | 26,900.00 | 27,100.00 | 26,900.00 | 27,000.00 | 34.6K |
| 09:20 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 166.5K |
| 09:25 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 32.0K |
| 09:30 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 120.1K |
| 09:35 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 57.9K |
| 09:40 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 34.2K |
| 09:45 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 61.8K |
| 09:50 | 26,900.00 | 27,000.00 | 26,800.00 | 26,900.00 | 52.5K |
| 09:55 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 26.6K |
| 10:00 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 54.6K |
| 10:05 | 26,900.00 | 27,000.00 | 26,800.00 | 26,800.00 | 49.1K |
| 10:10 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 42.9K |
| 10:15 | 26,900.00 | 27,000.00 | 26,800.00 | 26,900.00 | 37.8K |
| 10:20 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 38.8K |
| 10:25 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 21.0K |
| 10:30 | 27,000.00 | 27,100.00 | 26,900.00 | 27,100.00 | 184.2K |
| 10:35 | 27,100.00 | 27,200.00 | 27,000.00 | 27,100.00 | 90.6K |
| 10:40 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 24.3K |
| 10:45 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 32.9K |
| 10:50 | 27,100.00 | 27,200.00 | 27,000.00 | 27,200.00 | 87.0K |
| 10:55 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 64.7K |
| 11:00 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 170.7K |
| 11:05 | 27,000.00 | 27,100.00 | 26,900.00 | 26,900.00 | 147.8K |
| 11:10 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 44.0K |
| 11:15 | 26,900.00 | 27,100.00 | 26,900.00 | 26,900.00 | 5.5K |
| 11:20 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 18.6K |
| 11:25 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 13.7K |
| 13:00 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 128.8K |
| 13:05 | 27,000.00 | 27,000.00 | 26,800.00 | 26,900.00 | 362.2K |
| 13:10 | 26,900.00 | 27,000.00 | 26,800.00 | 27,000.00 | 70.4K |
| 13:15 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 23.1K |
| 13:20 | 27,000.00 | 27,100.00 | 26,900.00 | 27,100.00 | 414.6K |
| 13:25 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 128.8K |
| 13:30 | 27,100.00 | 27,200.00 | 27,000.00 | 27,100.00 | 244.2K |
| 13:35 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 51.6K |
| 13:40 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 149.5K |
| 13:45 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 22.4K |
| 13:50 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 42.1K |
| 13:55 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 48.4K |
| 14:00 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 186.5K |
| 14:05 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 141.2K |
| 14:10 | 27,100.00 | 27,100.00 | 26,900.00 | 26,900.00 | 170.7K |
| 14:15 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 101.9K |
| 14:20 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 149.9K |
| 14:25 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 156.6K |
| 14:55 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 98.4K |
| 15:00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |