MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,800.00 28,000.00 27,800.00 28,000.00 13.8K
09:05 28,000.00 28,000.00 27,900.00 28,000.00 26.2K
09:10 28,000.00 28,000.00 27,900.00 27,900.00 43.2K
09:15 27,900.00 27,900.00 27,800.00 27,800.00 117.1K
09:20 27,800.00 28,200.00 27,800.00 28,100.00 255.0K
09:25 28,100.00 28,200.00 28,000.00 28,000.00 121.4K
09:30 28,000.00 28,000.00 27,900.00 27,900.00 74.2K
09:35 27,900.00 28,000.00 27,900.00 28,000.00 135.2K
09:40 28,000.00 28,000.00 27,900.00 28,000.00 103.9K
09:45 28,000.00 28,000.00 27,900.00 28,000.00 143.4K
09:50 28,000.00 28,200.00 28,000.00 28,100.00 197.6K
09:55 28,100.00 28,200.00 28,100.00 28,100.00 52.6K
10:00 28,100.00 28,200.00 28,100.00 28,100.00 106.0K
10:05 28,100.00 28,100.00 28,000.00 28,000.00 14.6K
10:10 28,000.00 28,100.00 28,000.00 28,000.00 41.2K
10:15 28,000.00 28,100.00 28,000.00 28,000.00 11.2K
10:20 28,000.00 28,000.00 28,000.00 28,000.00 129.0K
10:25 28,000.00 28,000.00 28,000.00 28,000.00 28.9K
10:30 28,000.00 28,100.00 28,000.00 28,000.00 6.8K
10:35 28,100.00 28,100.00 28,000.00 28,000.00 24.6K
10:40 28,000.00 28,000.00 28,000.00 28,000.00 11.5K
10:45 28,000.00 28,100.00 28,000.00 28,000.00 64.7K
10:50 28,000.00 28,000.00 27,900.00 27,900.00 133.1K
10:55 27,900.00 28,000.00 27,900.00 27,900.00 31.3K
11:00 27,900.00 27,900.00 27,900.00 27,900.00 51.5K
11:05 27,900.00 27,900.00 27,800.00 27,900.00 70.4K
11:10 27,900.00 27,900.00 27,800.00 27,900.00 33.8K
11:15 27,900.00 28,000.00 27,900.00 28,000.00 60.2K
11:20 28,000.00 28,000.00 27,900.00 27,900.00 5.8K
11:25 27,900.00 28,000.00 27,900.00 27,900.00 86.5K
13:00 27,900.00 27,900.00 27,700.00 27,700.00 510.4K
13:05 27,700.00 27,700.00 27,600.00 27,700.00 211.0K
13:10 27,700.00 27,800.00 27,600.00 27,800.00 142.2K
13:15 27,800.00 27,900.00 27,800.00 27,800.00 158.0K
13:20 27,800.00 27,800.00 27,700.00 27,700.00 187.9K
13:25 27,700.00 27,800.00 27,700.00 27,800.00 50.9K
13:30 27,800.00 27,800.00 27,700.00 27,800.00 101.1K
13:35 27,800.00 27,800.00 27,700.00 27,800.00 72.0K
13:40 27,700.00 27,800.00 27,700.00 27,700.00 16.5K
13:45 27,700.00 27,800.00 27,600.00 27,700.00 142.3K
13:50 27,700.00 27,700.00 27,600.00 27,600.00 26.5K
13:55 27,700.00 27,700.00 27,700.00 27,700.00 42.3K
14:00 27,700.00 27,800.00 27,600.00 27,700.00 41.0K
14:05 27,700.00 27,700.00 27,600.00 27,700.00 45.3K
14:10 27,700.00 27,700.00 27,600.00 27,700.00 29.0K
14:15 27,700.00 27,700.00 27,600.00 27,700.00 80.4K
14:20 27,600.00 27,600.00 27,500.00 27,500.00 420.1K
14:25 27,500.00 27,600.00 27,400.00 27,600.00 231.7K
15:00 27,500.00 27,500.00 27,500.00 27,500.00 158.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし