MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,600.00 26,900.00 26,600.00 26,700.00 14.3K
09:05 26,700.00 26,700.00 26,700.00 26,700.00 0.4K
09:10 26,800.00 26,800.00 26,800.00 26,800.00 54.3K
09:15 26,800.00 26,800.00 26,700.00 26,800.00 41.3K
09:20 26,800.00 26,800.00 26,700.00 26,700.00 63.1K
09:25 26,700.00 26,800.00 26,700.00 26,800.00 40.4K
09:30 26,800.00 26,900.00 26,800.00 26,800.00 83.5K
09:35 26,800.00 26,800.00 26,700.00 26,700.00 89.1K
09:40 26,700.00 26,700.00 26,600.00 26,700.00 6.8K
09:45 26,700.00 26,700.00 26,600.00 26,600.00 46.4K
09:50 26,600.00 26,600.00 26,600.00 26,600.00 67.0K
09:55 26,600.00 26,600.00 26,500.00 26,600.00 54.7K
10:00 26,600.00 26,600.00 26,600.00 26,600.00 39.3K
10:05 26,600.00 26,600.00 26,500.00 26,500.00 29.1K
10:10 26,500.00 26,600.00 26,500.00 26,600.00 11.1K
10:15 26,600.00 26,600.00 26,500.00 26,600.00 5.1K
10:20 26,500.00 26,500.00 26,500.00 26,500.00 9.7K
10:25 26,500.00 26,500.00 26,500.00 26,500.00 13.3K
10:30 26,500.00 26,600.00 26,500.00 26,500.00 111.1K
10:35 26,500.00 26,500.00 26,400.00 26,400.00 35.3K
10:40 26,400.00 26,500.00 26,400.00 26,500.00 21.9K
10:45 26,500.00 26,500.00 26,400.00 26,500.00 58.1K
10:50 26,500.00 26,500.00 26,500.00 26,500.00 47.0K
10:55 26,500.00 26,600.00 26,500.00 26,600.00 9.8K
11:00 26,600.00 26,600.00 26,500.00 26,500.00 19.3K
11:05 26,500.00 26,500.00 26,500.00 26,500.00 10.1K
11:10 26,500.00 26,600.00 26,500.00 26,600.00 9.4K
11:15 26,600.00 26,600.00 26,500.00 26,500.00 3.0K
11:20 26,600.00 26,600.00 26,500.00 26,500.00 35.8K
11:25 26,500.00 26,500.00 26,500.00 26,500.00 23.4K
13:00 26,500.00 26,500.00 26,500.00 26,500.00 133.3K
13:05 26,500.00 26,600.00 26,500.00 26,500.00 25.6K
13:10 26,500.00 26,500.00 26,500.00 26,500.00 52.8K
13:15 26,500.00 26,500.00 26,400.00 26,500.00 43.9K
13:20 26,500.00 26,500.00 26,500.00 26,500.00 16.4K
13:25 26,500.00 26,500.00 26,400.00 26,400.00 244.5K
13:30 26,400.00 26,500.00 26,400.00 26,500.00 84.5K
13:35 26,500.00 26,500.00 26,500.00 26,500.00 22.8K
13:40 26,500.00 26,600.00 26,500.00 26,600.00 275.9K
13:45 26,600.00 26,700.00 26,600.00 26,700.00 100.8K
13:50 26,600.00 26,600.00 26,600.00 26,600.00 61.9K
13:55 26,600.00 26,600.00 26,500.00 26,500.00 27.8K
14:00 26,500.00 26,600.00 26,500.00 26,600.00 38.1K
14:05 26,600.00 26,600.00 26,500.00 26,500.00 22.3K
14:10 26,600.00 26,700.00 26,500.00 26,600.00 135.4K
14:15 26,700.00 26,700.00 26,600.00 26,700.00 80.3K
14:20 26,700.00 26,700.00 26,600.00 26,700.00 62.4K
14:25 26,700.00 26,800.00 26,600.00 26,800.00 180.5K
15:00 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし