32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 6.1K |
| 09:05 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.2K |
| 09:10 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 19.7K |
| 09:15 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 47.9K |
| 09:20 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 12.8K |
| 09:25 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 2.0K |
| 09:30 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 8.9K |
| 09:35 | 27,000.00 | 27,100.00 | 26,900.00 | 27,000.00 | 71.7K |
| 09:40 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 3.3K |
| 09:45 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27.9K |
| 09:50 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 9.6K |
| 09:55 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 3.5K |
| 10:00 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 58.0K |
| 10:05 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 15.7K |
| 10:10 | 26,900.00 | 27,000.00 | 26,800.00 | 26,800.00 | 58.0K |
| 10:15 | 26,900.00 | 27,000.00 | 26,800.00 | 26,900.00 | 24.5K |
| 10:20 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 104.2K |
| 10:25 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 31.4K |
| 10:30 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 19.2K |
| 10:35 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 62.0K |
| 10:40 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 60.0K |
| 10:45 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 148.5K |
| 10:50 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 18.4K |
| 10:55 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 17.8K |
| 11:00 | 26,800.00 | 26,900.00 | 26,700.00 | 26,900.00 | 13.1K |
| 11:05 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 40.5K |
| 11:10 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 19.8K |
| 11:15 | 26,700.00 | 26,900.00 | 26,700.00 | 26,800.00 | 15.0K |
| 11:20 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 15.1K |
| 11:25 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 19.0K |
| 13:00 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 18.7K |
| 13:05 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 43.9K |
| 13:10 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 33.5K |
| 13:15 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 39.9K |
| 13:20 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 31.2K |
| 13:25 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 22.0K |
| 13:30 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 6.6K |
| 13:35 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 85.2K |
| 13:40 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 18.9K |
| 13:45 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 65.9K |
| 13:50 | 26,900.00 | 27,000.00 | 26,800.00 | 26,900.00 | 60.9K |
| 13:55 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 13.8K |
| 14:00 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 2.3K |
| 14:05 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 130.6K |
| 14:10 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 119.3K |
| 14:15 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 13.8K |
| 14:20 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 51.5K |
| 14:25 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 151.0K |
| 14:30 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.1K |
| 14:45 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 289.1K |
| 14:50 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.1K |
| 14:55 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.8K |
| 15:00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |