32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 36.4K |
| 09:05 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 27.6K |
| 09:10 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 22.8K |
| 09:15 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 12.2K |
| 09:20 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 4.0K |
| 09:25 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 31.1K |
| 09:30 | 26,700.00 | 26,900.00 | 26,700.00 | 26,900.00 | 90.2K |
| 09:35 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 149.5K |
| 09:40 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 45.5K |
| 09:45 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 83.8K |
| 09:50 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 4.7K |
| 09:55 | 26,800.00 | 26,900.00 | 26,700.00 | 26,700.00 | 50.9K |
| 10:00 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 8.9K |
| 10:05 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 7.9K |
| 10:10 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 4.8K |
| 10:15 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 11.8K |
| 10:20 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 30.1K |
| 10:25 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 26.6K |
| 10:30 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 128.3K |
| 10:35 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 5.8K |
| 10:40 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 50.5K |
| 10:45 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 19.5K |
| 10:50 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 11.9K |
| 10:55 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 16.0K |
| 11:00 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 62.7K |
| 11:05 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 8.4K |
| 11:10 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 22.5K |
| 11:15 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 1.5K |
| 11:20 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 14.5K |
| 11:25 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 34.5K |
| 13:00 | 26,300.00 | 26,400.00 | 26,100.00 | 26,300.00 | 414.2K |
| 13:05 | 26,300.00 | 26,500.00 | 26,300.00 | 26,400.00 | 74.4K |
| 13:10 | 26,400.00 | 26,500.00 | 26,400.00 | 26,400.00 | 153.6K |
| 13:15 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 190.2K |
| 13:20 | 26,300.00 | 26,400.00 | 26,300.00 | 26,300.00 | 23.2K |
| 13:25 | 26,300.00 | 26,400.00 | 26,300.00 | 26,400.00 | 148.1K |
| 13:30 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 88.3K |
| 13:35 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 43.3K |
| 13:40 | 26,500.00 | 26,600.00 | 26,400.00 | 26,400.00 | 67.4K |
| 13:45 | 26,400.00 | 26,500.00 | 26,400.00 | 26,400.00 | 119.9K |
| 13:50 | 26,400.00 | 26,600.00 | 26,400.00 | 26,600.00 | 243.1K |
| 13:55 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 12.4K |
| 14:00 | 26,400.00 | 26,400.00 | 26,300.00 | 26,400.00 | 65.6K |
| 14:05 | 26,400.00 | 26,600.00 | 26,400.00 | 26,600.00 | 61.7K |
| 14:10 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 132.3K |
| 14:15 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 205.8K |
| 14:20 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 108.6K |
| 14:25 | 26,700.00 | 26,700.00 | 26,500.00 | 26,600.00 | 204.3K |
| 14:30 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 1.0K |
| 14:45 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 171.6K |
| 14:50 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.6K |
| 15:00 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |