32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 27,100.00 | 27,100.00 | 26,900.00 | 27,100.00 | 68.6K |
| 09:05 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 85.7K |
| 09:10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 56.1K |
| 09:15 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 45.6K |
| 09:20 | 27,100.00 | 27,100.00 | 26,900.00 | 27,000.00 | 132.8K |
| 09:25 | 27,000.00 | 27,000.00 | 26,800.00 | 26,800.00 | 111.9K |
| 09:30 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 90.2K |
| 09:35 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 18.8K |
| 09:40 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 101.8K |
| 09:45 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 53.6K |
| 09:50 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 91.3K |
| 09:55 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 17.9K |
| 10:00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 120.7K |
| 10:05 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 40.2K |
| 10:10 | 26,800.00 | 26,800.00 | 26,500.00 | 26,500.00 | 252.8K |
| 10:15 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 155.5K |
| 10:20 | 26,500.00 | 26,700.00 | 26,500.00 | 26,600.00 | 107.1K |
| 10:25 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 63.9K |
| 10:30 | 26,600.00 | 26,600.00 | 26,400.00 | 26,400.00 | 256.9K |
| 10:35 | 26,400.00 | 26,400.00 | 26,300.00 | 26,400.00 | 84.5K |
| 10:40 | 26,400.00 | 26,500.00 | 26,400.00 | 26,400.00 | 14.6K |
| 10:45 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 37.4K |
| 10:50 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 7.1K |
| 10:55 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 25.2K |
| 11:00 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 1.8K |
| 11:05 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 94.5K |
| 11:10 | 26,500.00 | 26,500.00 | 26,200.00 | 26,200.00 | 257.5K |
| 11:15 | 26,300.00 | 26,300.00 | 26,200.00 | 26,300.00 | 131.5K |
| 11:20 | 26,300.00 | 26,300.00 | 26,200.00 | 26,300.00 | 134.2K |
| 11:25 | 26,300.00 | 26,400.00 | 26,300.00 | 26,300.00 | 89.8K |
| 13:00 | 26,300.00 | 26,300.00 | 26,200.00 | 26,200.00 | 114.3K |
| 13:05 | 26,300.00 | 26,400.00 | 26,300.00 | 26,400.00 | 37.5K |
| 13:10 | 26,400.00 | 26,500.00 | 26,400.00 | 26,400.00 | 63.2K |
| 13:15 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 50.3K |
| 13:20 | 26,300.00 | 26,400.00 | 26,300.00 | 26,400.00 | 63.7K |
| 13:25 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 73.6K |
| 13:30 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 6.8K |
| 13:35 | 26,500.00 | 26,500.00 | 26,400.00 | 26,500.00 | 36.4K |
| 13:40 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 164.4K |
| 13:45 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 29.3K |
| 13:50 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 16.0K |
| 13:55 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 144.3K |
| 14:00 | 26,700.00 | 26,800.00 | 26,600.00 | 26,700.00 | 119.5K |
| 14:05 | 26,700.00 | 26,700.00 | 26,500.00 | 26,500.00 | 68.8K |
| 14:10 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 55.2K |
| 14:15 | 26,500.00 | 26,500.00 | 26,400.00 | 26,500.00 | 7.8K |
| 14:20 | 26,500.00 | 26,500.00 | 26,400.00 | 26,500.00 | 149.9K |
| 14:25 | 26,500.00 | 26,500.00 | 26,300.00 | 26,400.00 | 187.6K |
| 14:45 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 219.6K |