32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,900.00 | 26,900.00 | 25,800.00 | 26,100.00 | 1,167.2K |
| 09:05 | 26,000.00 | 26,200.00 | 25,700.00 | 25,800.00 | 513.8K |
| 09:10 | 25,800.00 | 25,800.00 | 25,500.00 | 25,500.00 | 393.9K |
| 09:15 | 25,500.00 | 25,500.00 | 25,200.00 | 25,300.00 | 318.9K |
| 09:20 | 25,300.00 | 25,800.00 | 25,300.00 | 25,600.00 | 180.0K |
| 09:25 | 25,600.00 | 25,600.00 | 25,300.00 | 25,400.00 | 152.3K |
| 09:30 | 25,400.00 | 25,400.00 | 25,100.00 | 25,100.00 | 267.4K |
| 09:35 | 25,100.00 | 25,200.00 | 25,000.00 | 25,000.00 | 124.3K |
| 09:40 | 25,100.00 | 25,100.00 | 25,000.00 | 25,000.00 | 167.1K |
| 09:45 | 25,000.00 | 25,300.00 | 25,000.00 | 25,200.00 | 96.2K |
| 09:50 | 25,200.00 | 25,400.00 | 25,200.00 | 25,300.00 | 203.4K |
| 09:55 | 25,300.00 | 25,400.00 | 25,300.00 | 25,400.00 | 37.5K |
| 10:00 | 25,400.00 | 25,400.00 | 25,300.00 | 25,400.00 | 29.4K |
| 10:05 | 25,400.00 | 25,600.00 | 25,300.00 | 25,600.00 | 230.2K |
| 10:10 | 25,600.00 | 25,800.00 | 25,600.00 | 25,700.00 | 326.9K |
| 10:15 | 25,700.00 | 25,700.00 | 25,400.00 | 25,500.00 | 198.5K |
| 10:20 | 25,500.00 | 25,500.00 | 25,400.00 | 25,400.00 | 44.9K |
| 10:25 | 25,500.00 | 25,500.00 | 25,400.00 | 25,400.00 | 18.5K |
| 10:30 | 25,500.00 | 25,600.00 | 25,500.00 | 25,500.00 | 30.9K |
| 10:35 | 25,500.00 | 25,700.00 | 25,500.00 | 25,700.00 | 128.6K |
| 10:40 | 25,700.00 | 25,900.00 | 25,700.00 | 25,800.00 | 162.7K |
| 10:45 | 25,700.00 | 25,800.00 | 25,700.00 | 25,700.00 | 21.9K |
| 10:50 | 25,700.00 | 25,800.00 | 25,700.00 | 25,800.00 | 19.2K |
| 10:55 | 25,800.00 | 25,800.00 | 25,600.00 | 25,700.00 | 83.2K |
| 11:00 | 25,700.00 | 25,700.00 | 25,600.00 | 25,600.00 | 74.5K |
| 11:05 | 25,500.00 | 25,600.00 | 25,500.00 | 25,500.00 | 34.0K |
| 11:10 | 25,500.00 | 25,600.00 | 25,500.00 | 25,600.00 | 70.9K |
| 11:15 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 69.0K |
| 11:20 | 25,500.00 | 25,500.00 | 25,400.00 | 25,400.00 | 104.1K |
| 11:25 | 25,400.00 | 25,400.00 | 25,300.00 | 25,300.00 | 38.9K |
| 11:30 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 45.0K |
| 13:00 | 25,300.00 | 25,400.00 | 25,200.00 | 25,400.00 | 230.7K |
| 13:05 | 25,400.00 | 25,400.00 | 25,300.00 | 25,400.00 | 167.4K |
| 13:10 | 25,400.00 | 25,600.00 | 25,400.00 | 25,600.00 | 276.8K |
| 13:15 | 25,600.00 | 25,700.00 | 25,600.00 | 25,700.00 | 212.8K |
| 13:20 | 25,700.00 | 25,900.00 | 25,600.00 | 25,900.00 | 193.0K |
| 13:25 | 25,900.00 | 25,900.00 | 25,800.00 | 25,800.00 | 181.7K |
| 13:30 | 25,800.00 | 25,900.00 | 25,800.00 | 25,800.00 | 207.8K |
| 13:35 | 25,700.00 | 25,800.00 | 25,600.00 | 25,600.00 | 136.4K |
| 13:40 | 25,600.00 | 25,700.00 | 25,600.00 | 25,700.00 | 130.7K |
| 13:45 | 25,700.00 | 25,800.00 | 25,700.00 | 25,800.00 | 67.9K |
| 13:50 | 25,700.00 | 25,900.00 | 25,700.00 | 25,800.00 | 262.1K |
| 13:55 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 124.4K |
| 14:00 | 25,800.00 | 26,200.00 | 25,800.00 | 26,200.00 | 514.7K |
| 14:05 | 26,100.00 | 26,200.00 | 26,100.00 | 26,200.00 | 170.9K |
| 14:10 | 26,200.00 | 26,300.00 | 26,100.00 | 26,200.00 | 205.0K |
| 14:15 | 26,200.00 | 26,300.00 | 26,200.00 | 26,300.00 | 94.5K |
| 14:20 | 26,300.00 | 26,300.00 | 26,200.00 | 26,300.00 | 119.6K |
| 14:25 | 26,300.00 | 26,300.00 | 26,100.00 | 26,100.00 | 312.2K |
| 14:45 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 309.1K |
| 14:50 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 5.0K |
| 14:55 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 11.0K |
| 15:00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |