MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,700.00 29,800.00 28,300.00 28,600.00 499.7K
09:05 28,700.00 28,700.00 28,400.00 28,500.00 437.2K
09:10 28,500.00 28,600.00 28,300.00 28,400.00 433.0K
09:15 28,500.00 28,700.00 28,500.00 28,700.00 260.0K
09:20 28,700.00 28,800.00 28,600.00 28,700.00 303.6K
09:25 28,800.00 28,900.00 28,700.00 28,800.00 187.8K
09:30 28,700.00 28,800.00 28,700.00 28,700.00 248.5K
09:35 28,700.00 28,700.00 28,300.00 28,300.00 500.0K
09:40 28,300.00 28,300.00 27,200.00 27,400.00 979.7K
09:45 27,400.00 27,800.00 27,400.00 27,700.00 429.1K
09:50 27,600.00 27,900.00 27,600.00 27,900.00 258.4K
09:55 27,900.00 28,200.00 27,900.00 28,200.00 247.7K
10:00 28,200.00 28,300.00 27,900.00 27,900.00 283.4K
10:05 27,900.00 28,000.00 27,900.00 27,900.00 130.7K
10:10 27,900.00 28,000.00 27,800.00 28,000.00 72.3K
10:15 27,900.00 28,000.00 27,900.00 28,000.00 73.3K
10:20 27,900.00 28,000.00 27,900.00 28,000.00 102.1K
10:25 28,000.00 28,000.00 27,900.00 27,900.00 124.6K
10:30 27,900.00 27,900.00 27,700.00 27,800.00 132.2K
10:35 27,800.00 27,800.00 27,600.00 27,600.00 189.9K
10:40 27,600.00 27,600.00 27,300.00 27,500.00 416.9K
10:45 27,500.00 27,600.00 27,400.00 27,400.00 223.5K
10:50 27,300.00 27,400.00 27,200.00 27,400.00 320.7K
10:55 27,400.00 27,700.00 27,400.00 27,400.00 147.4K
11:00 27,400.00 27,700.00 27,400.00 27,600.00 79.3K
11:05 27,600.00 27,700.00 27,600.00 27,600.00 110.6K
11:10 27,600.00 27,600.00 27,500.00 27,600.00 216.5K
11:15 27,600.00 27,700.00 27,500.00 27,500.00 71.0K
11:20 27,500.00 27,500.00 27,400.00 27,400.00 105.8K
11:25 27,400.00 27,400.00 27,200.00 27,200.00 267.2K
13:00 27,200.00 27,300.00 27,100.00 27,100.00 1,091.1K
13:05 27,200.00 27,200.00 27,100.00 27,100.00 605.3K
13:10 27,100.00 27,200.00 27,100.00 27,100.00 605.6K
13:15 27,100.00 27,200.00 27,100.00 27,200.00 308.3K
13:20 27,100.00 27,200.00 27,100.00 27,100.00 279.8K
13:25 27,100.00 27,200.00 27,100.00 27,100.00 257.7K
13:30 27,100.00 27,100.00 27,100.00 27,100.00 250.3K
13:35 27,100.00 27,100.00 27,100.00 27,100.00 90.7K
13:40 27,100.00 27,100.00 27,100.00 27,100.00 16.1K
13:45 27,100.00 27,100.00 27,100.00 27,100.00 42.5K
13:50 27,100.00 27,100.00 27,100.00 27,100.00 38.4K
13:55 27,100.00 27,100.00 27,100.00 27,100.00 34.5K
14:00 27,100.00 27,100.00 27,100.00 27,100.00 13.2K
14:05 27,100.00 27,100.00 27,100.00 27,100.00 68.6K
14:10 27,100.00 27,100.00 27,100.00 27,100.00 8.1K
14:15 27,100.00 27,100.00 27,100.00 27,100.00 2.5K
14:20 27,100.00 27,100.00 27,100.00 27,100.00 17.9K
14:25 27,100.00 27,100.00 27,100.00 27,100.00 24.5K
14:30 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
14:45 27,100.00 27,100.00 27,100.00 27,100.00 17.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし