MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,400.00 30,400.00 30,200.00 30,300.00 28.4K
09:05 30,300.00 30,400.00 30,300.00 30,300.00 33.6K
09:10 30,300.00 30,300.00 30,200.00 30,300.00 13.0K
09:15 30,300.00 30,300.00 30,300.00 30,300.00 113.8K
09:20 30,300.00 30,400.00 30,200.00 30,200.00 71.2K
09:25 30,200.00 30,300.00 30,200.00 30,300.00 15.9K
09:30 30,300.00 30,300.00 30,200.00 30,300.00 51.7K
09:35 30,300.00 30,300.00 30,200.00 30,200.00 19.2K
09:40 30,300.00 30,300.00 30,200.00 30,300.00 24.8K
09:45 30,200.00 30,300.00 30,200.00 30,200.00 46.4K
09:50 30,300.00 30,300.00 30,000.00 30,100.00 212.5K
09:55 30,100.00 30,300.00 30,100.00 30,300.00 107.2K
10:00 30,300.00 30,500.00 30,300.00 30,500.00 112.2K
10:05 30,400.00 30,400.00 30,300.00 30,300.00 67.1K
10:10 30,300.00 30,300.00 30,200.00 30,200.00 34.7K
10:15 30,200.00 30,300.00 30,200.00 30,300.00 52.9K
10:20 30,300.00 30,300.00 30,200.00 30,200.00 29.3K
10:25 30,200.00 30,300.00 30,200.00 30,200.00 18.3K
10:30 30,200.00 30,300.00 30,100.00 30,200.00 30.6K
10:35 30,200.00 30,200.00 30,100.00 30,200.00 33.2K
10:40 30,300.00 30,300.00 30,200.00 30,300.00 5.8K
10:45 30,300.00 30,400.00 30,200.00 30,300.00 41.1K
10:50 30,300.00 30,400.00 30,300.00 30,400.00 61.6K
10:55 30,400.00 30,400.00 30,300.00 30,300.00 5.5K
11:00 30,300.00 30,300.00 30,200.00 30,200.00 33.0K
11:05 30,300.00 30,300.00 30,200.00 30,300.00 16.1K
11:10 30,300.00 30,300.00 30,200.00 30,300.00 8.2K
11:15 30,200.00 30,300.00 30,200.00 30,200.00 16.2K
11:20 30,300.00 30,300.00 30,100.00 30,100.00 27.2K
11:25 30,200.00 30,200.00 30,100.00 30,100.00 7.7K
13:00 30,100.00 30,200.00 30,100.00 30,100.00 184.2K
13:05 30,100.00 30,200.00 30,100.00 30,200.00 24.4K
13:10 30,200.00 30,300.00 30,200.00 30,200.00 60.2K
13:15 30,200.00 30,300.00 30,100.00 30,200.00 29.2K
13:20 30,200.00 30,200.00 30,100.00 30,100.00 13.9K
13:25 30,100.00 30,200.00 30,100.00 30,200.00 24.9K
13:30 30,100.00 30,200.00 30,100.00 30,100.00 70.6K
13:35 30,100.00 30,100.00 30,000.00 30,100.00 123.1K
13:40 30,100.00 30,100.00 29,900.00 30,000.00 565.1K
13:45 30,000.00 30,100.00 30,000.00 30,000.00 71.2K
13:50 30,000.00 30,100.00 30,000.00 30,000.00 213.5K
13:55 30,000.00 30,300.00 30,000.00 30,300.00 114.9K
14:00 30,300.00 30,300.00 30,200.00 30,200.00 23.9K
14:05 30,200.00 30,400.00 30,200.00 30,400.00 52.9K
14:10 30,400.00 30,500.00 30,300.00 30,300.00 173.7K
14:15 30,300.00 30,400.00 30,200.00 30,200.00 50.5K
14:20 30,200.00 30,200.00 30,000.00 30,000.00 115.0K
14:25 30,100.00 30,200.00 30,000.00 30,100.00 88.9K
14:45 30,000.00 30,000.00 30,000.00 30,000.00 269.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし