MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,300.00 31,200.00 30,300.00 31,000.00 36.9K
09:05 31,000.00 31,000.00 31,000.00 31,000.00 5.9K
09:10 31,000.00 31,000.00 30,900.00 30,900.00 0.7K
09:15 30,900.00 31,000.00 30,900.00 31,000.00 11.1K
09:20 31,000.00 31,000.00 31,000.00 31,000.00 13.1K
09:25 31,000.00 31,000.00 30,900.00 30,900.00 2.6K
09:30 30,900.00 30,900.00 30,900.00 30,900.00 6.3K
09:35 30,900.00 30,900.00 30,800.00 30,900.00 11.5K
09:40 30,900.00 30,900.00 30,900.00 30,900.00 6.6K
09:45 30,900.00 30,900.00 30,900.00 30,900.00 1.9K
09:50 30,900.00 31,000.00 30,900.00 31,000.00 4.4K
09:55 31,000.00 31,000.00 30,900.00 30,900.00 10.7K
10:00 30,900.00 31,000.00 30,900.00 31,000.00 20.5K
10:05 31,000.00 31,000.00 31,000.00 31,000.00 43.5K
10:10 31,000.00 31,000.00 31,000.00 31,000.00 24.9K
10:15 31,000.00 31,000.00 31,000.00 31,000.00 12.2K
10:20 31,000.00 31,000.00 31,000.00 31,000.00 5.6K
10:25 31,000.00 31,100.00 31,000.00 31,100.00 89.4K
10:30 31,100.00 31,100.00 31,000.00 31,000.00 53.5K
10:35 31,000.00 31,200.00 31,000.00 31,100.00 56.7K
10:40 31,100.00 31,100.00 31,100.00 31,100.00 7.0K
10:45 31,100.00 31,100.00 31,000.00 31,000.00 45.1K
10:50 31,100.00 31,100.00 31,000.00 31,000.00 9.6K
10:55 31,000.00 31,000.00 30,900.00 30,900.00 11.1K
11:00 30,900.00 30,900.00 30,900.00 30,900.00 2.2K
11:05 30,900.00 31,000.00 30,900.00 31,000.00 11.7K
11:10 31,000.00 31,000.00 30,900.00 31,000.00 38.5K
11:15 31,000.00 31,000.00 30,900.00 30,900.00 2.0K
11:20 30,900.00 31,000.00 30,900.00 31,000.00 21.2K
11:25 31,000.00 31,000.00 31,000.00 31,000.00 9.1K
13:00 31,000.00 31,000.00 30,900.00 30,900.00 25.6K
13:05 30,900.00 31,000.00 30,900.00 31,000.00 13.9K
13:10 30,900.00 31,000.00 30,900.00 31,000.00 182.1K
13:15 31,000.00 31,000.00 31,000.00 31,000.00 75.4K
13:20 31,000.00 31,100.00 31,000.00 31,100.00 76.2K
13:25 31,100.00 31,100.00 31,100.00 31,100.00 124.7K
13:30 31,100.00 31,100.00 31,000.00 31,100.00 71.2K
13:35 31,100.00 31,100.00 31,100.00 31,100.00 67.8K
13:40 31,100.00 31,100.00 31,000.00 31,000.00 54.5K
13:45 31,000.00 31,100.00 31,000.00 31,100.00 11.0K
13:50 31,000.00 31,000.00 31,000.00 31,000.00 23.4K
13:55 31,000.00 31,100.00 31,000.00 31,000.00 13.5K
14:00 31,100.00 31,100.00 31,000.00 31,000.00 28.1K
14:05 31,100.00 31,100.00 31,000.00 31,000.00 25.7K
14:10 31,000.00 31,100.00 31,000.00 31,100.00 46.2K
14:15 31,100.00 31,100.00 30,900.00 30,900.00 228.7K
14:20 31,000.00 31,000.00 30,900.00 30,900.00 69.0K
14:25 31,000.00 31,000.00 30,900.00 31,000.00 54.4K
14:45 30,900.00 30,900.00 30,900.00 30,900.00 154.0K
15:00 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし