MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
35,600.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,400.00 30,400.00 30,200.00 30,400.00 11.0K
09:05 30,400.00 30,400.00 30,300.00 30,300.00 3.7K
09:10 30,300.00 30,400.00 30,300.00 30,400.00 25.8K
09:15 30,300.00 30,300.00 30,300.00 30,300.00 10.9K
09:20 30,300.00 30,400.00 30,300.00 30,400.00 58.0K
09:25 30,400.00 30,400.00 30,300.00 30,300.00 20.9K
09:30 30,400.00 30,400.00 30,300.00 30,400.00 17.2K
09:35 30,400.00 30,400.00 30,300.00 30,300.00 22.7K
09:40 30,300.00 30,400.00 30,300.00 30,400.00 85.5K
09:45 30,400.00 30,600.00 30,300.00 30,600.00 98.8K
09:50 30,600.00 30,700.00 30,500.00 30,500.00 106.0K
09:55 30,500.00 30,600.00 30,500.00 30,500.00 37.7K
10:00 30,500.00 30,600.00 30,500.00 30,500.00 9.6K
10:05 30,500.00 30,600.00 30,500.00 30,600.00 31.1K
10:10 30,600.00 30,600.00 30,500.00 30,500.00 81.2K
10:15 30,500.00 30,500.00 30,400.00 30,400.00 114.5K
10:20 30,400.00 30,400.00 30,400.00 30,400.00 125.1K
10:25 30,400.00 30,400.00 30,300.00 30,400.00 37.8K
10:30 30,400.00 30,500.00 30,400.00 30,500.00 18.1K
10:35 30,600.00 30,600.00 30,400.00 30,400.00 12.8K
10:40 30,400.00 30,500.00 30,400.00 30,400.00 6.8K
10:45 30,400.00 30,500.00 30,400.00 30,400.00 13.7K
10:50 30,400.00 30,500.00 30,400.00 30,400.00 5.9K
10:55 30,500.00 30,500.00 30,400.00 30,400.00 15.1K
11:00 30,400.00 30,400.00 30,400.00 30,400.00 72.9K
11:05 30,400.00 30,400.00 30,400.00 30,400.00 19.5K
11:10 30,400.00 30,400.00 30,400.00 30,400.00 9.0K
11:15 30,400.00 30,400.00 30,300.00 30,300.00 48.4K
11:20 30,300.00 30,400.00 30,300.00 30,300.00 37.2K
11:25 30,300.00 30,300.00 30,300.00 30,300.00 96.9K
11:40 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
11:50 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
12:20 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
13:00 30,300.00 30,300.00 30,200.00 30,300.00 276.5K
13:05 30,300.00 30,300.00 30,200.00 30,300.00 181.8K
13:10 30,300.00 30,400.00 30,200.00 30,400.00 218.4K
13:15 30,400.00 30,500.00 30,300.00 30,300.00 78.3K
13:20 30,400.00 30,400.00 30,300.00 30,400.00 73.3K
13:25 30,400.00 30,500.00 30,400.00 30,500.00 127.4K
13:30 30,500.00 30,700.00 30,400.00 30,600.00 233.3K
13:35 30,600.00 30,800.00 30,600.00 30,600.00 239.9K
13:40 30,600.00 30,700.00 30,600.00 30,600.00 154.5K
13:45 30,600.00 30,700.00 30,600.00 30,600.00 98.8K
13:50 30,600.00 30,600.00 30,400.00 30,500.00 59.9K
13:55 30,500.00 30,500.00 30,500.00 30,500.00 42.5K
14:00 30,500.00 30,600.00 30,500.00 30,600.00 96.2K
14:05 30,600.00 30,700.00 30,600.00 30,600.00 36.9K
14:10 30,600.00 30,600.00 30,600.00 30,600.00 84.6K
14:15 30,600.00 30,600.00 30,500.00 30,600.00 53.4K
14:20 30,500.00 30,600.00 30,500.00 30,500.00 24.9K
14:25 30,500.00 30,700.00 30,500.00 30,700.00 126.4K
14:30 30,600.00 30,600.00 30,600.00 30,600.00 0.5K
14:45 30,600.00 30,600.00 30,600.00 30,600.00 61.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし